Options Chain for LEMONADE INC COM (LMND) - $67.18 as of 7/20/2026 11:34:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.40 | 33.50 | 31.95 | % | 0.91 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 40.00 | 25.50 | 28.40 | 26.95 | 30.28 | 0.00 | 0.00% | 0.67 | 0 | 5 | 3.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 42.00 | 23.40 | 26.70 | 25.05 | % | 0.60 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 43.00 | 22.50 | 25.70 | 24.10 | 24.05 | % | 0.56 | 2 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 44.00 | 21.60 | 24.80 | 23.20 | 23.15 | % | 0.53 | 4 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 45.00 | 20.50 | 23.70 | 22.10 | 22.24 | % | 0.49 | 2 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 46.00 | 20.10 | 22.60 | 21.35 | % | 0.46 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 47.00 | 18.40 | 21.60 | 20.00 | % | 0.43 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 48.00 | 17.70 | 20.40 | 19.05 | 19.06 | +7.11 | +59.50% | 0.40 | 1 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 49.00 | 16.80 | 19.50 | 18.15 | 18.15 | -11.60 | -39.00% | 0.37 | 1 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 15.80 | 18.50 | 17.15 | 17.15 | +4.61 | +36.77% | 0.34 | 1 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 51.00 | 14.90 | 17.60 | 16.25 | 16.24 | % | 0.32 | 3 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 52.00 | 14.00 | 16.50 | 15.25 | 15.29 | +10.09 | +194.04% | 0.29 | 4 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 53.00 | 13.10 | 15.60 | 14.35 | 14.28 | % | 0.27 | 3 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 54.00 | 12.10 | 14.40 | 13.25 | 13.25 | % | 0.25 | 6 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 55.00 | 11.20 | 13.50 | 12.35 | 12.35 | -3.50 | -22.09% | 0.22 | 6 | 1 | 1.96 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 56.00 | 10.30 | 12.40 | 11.35 | 11.40 | % | 0.20 | 2 | 0 | 1.78 | 0.99 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 57.00 | 9.40 | 11.30 | 10.35 | 10.39 | -4.56 | -30.51% | 0.18 | 1 | 13 | 1.60 | 0.98 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 58.00 | 8.40 | 10.50 | 9.45 | 11.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.60 | 0.96 | 0.01 | -0.09 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 59.00 | 7.40 | 9.50 | 8.45 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.48 | 0.94 | 0.02 | -0.11 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 60.00 | 6.70 | 8.50 | 7.60 | 6.04 | 0.00 | 0.00% | 0.13 | 0 | 267 | 1.36 | 0.92 | 0.03 | -0.14 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 61.00 | 5.60 | 7.30 | 6.45 | 6.80 | +1.00 | +17.25% | 0.11 | 1 | 40 | 1.13 | 0.89 | 0.03 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 62.00 | 4.90 | 6.80 | 5.85 | 5.90 | +0.15 | +2.61% | 0.09 | 1 | 8 | 1.26 | 0.85 | 0.04 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 63.00 | 4.50 | 5.40 | 4.95 | 5.00 | -11.09 | -68.93% | 0.08 | 1 | 35 | 0.64 | 0.80 | 0.05 | -0.22 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 64.00 | 4.20 | 4.60 | 4.40 | 3.96 | +0.21 | +5.60% | 0.07 | 10 | 93 | 0.81 | 0.75 | 0.06 | -0.25 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 65.00 | 3.40 | 4.00 | 3.70 | 3.60 | +0.37 | +11.46% | 0.06 | 9 | 182 | 0.83 | 0.69 | 0.06 | -0.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 66.00 | 2.80 | 3.20 | 3.00 | 3.10 | -0.07 | -2.21% | 0.05 | 9 | 36 | 0.80 | 0.62 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 67.00 | 2.30 | 2.75 | 2.53 | 2.15 | -0.55 | -20.37% | 0.04 | 12 | 42 | 0.81 | 0.55 | 0.07 | -0.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 68.00 | 1.85 | 2.30 | 2.08 | 2.00 | -0.15 | -6.98% | 0.03 | 55 | 116 | 0.82 | 0.48 | 0.07 | -0.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 69.00 | 1.40 | 1.90 | 1.65 | 1.50 | -0.30 | -16.67% | 0.02 | 4 | 20 | 0.81 | 0.41 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 70.00 | 1.10 | 1.45 | 1.28 | 1.19 | -0.21 | -15.00% | 0.02 | 186 | 308 | 0.81 | 0.35 | 0.06 | -0.28 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 71.00 | 0.85 | 1.20 | 1.03 | 0.92 | -0.23 | -20.00% | 0.01 | 108 | 122 | 0.82 | 0.29 | 0.06 | -0.26 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 72.00 | 0.65 | 0.90 | 0.78 | 0.68 | -0.19 | -21.84% | 0.01 | 35 | 79 | 0.81 | 0.24 | 0.05 | -0.23 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 73.00 | 0.45 | 0.75 | 0.60 | 0.55 | -0.23 | -29.49% | 0.01 | 30 | 61 | 0.82 | 0.20 | 0.05 | -0.21 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 74.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.25 | -38.47% | 0.00 | 35 | 49 | 0.79 | 0.16 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 75.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.28 | -48.28% | 0.00 | 3,179 | 133 | 0.79 | 0.13 | 0.03 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 76.00 | 0.15 | 0.30 | 0.23 | 0.25 | -1.25 | -83.34% | 0.00 | 21 | 6 | 0.80 | 0.10 | 0.03 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 77.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.94 | 0.08 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.37 | -88.10% | 0.00 | 18 | 14 | 0.86 | 0.06 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.98 | 0.04 | 0.01 | -0.06 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.03 | -23.08% | 0.00 | 33 | 189 | 0.91 | 0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.17 | 0.02 | 0.01 | -0.03 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 585 | 2.32 | 0.01 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.21 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.95 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 1.95 | 0.98 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.53 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 89.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.59 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 93.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 18 | 2.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 2.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.22 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.26 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 995 | 1.31 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.17 | -85.00% | 0.01 | 1 | 13 | 1.64 | -0.01 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 140 | 1.23 | -0.02 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 58.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.21 | -60.00% | 0.00 | 3 | 23 | 0.89 | -0.04 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 59.00 | 0.10 | 0.40 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | -0.06 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.27 | -48.22% | 0.00 | 36 | 72 | 0.85 | -0.08 | 0.03 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 61.00 | 0.25 | 0.55 | 0.40 | 0.45 | -0.25 | -35.72% | 0.01 | 1 | 20 | 0.87 | -0.11 | 0.03 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 62.00 | 0.40 | 0.60 | 0.50 | 0.64 | -0.31 | -32.64% | 0.01 | 12 | 24 | 0.84 | -0.15 | 0.04 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 63.00 | 0.55 | 0.85 | 0.70 | 0.90 | -0.29 | -24.37% | 0.01 | 33 | 88 | 0.83 | -0.20 | 0.05 | -0.22 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 64.00 | 0.75 | 1.15 | 0.95 | 1.00 | -0.35 | -25.93% | 0.01 | 86 | 164 | 0.83 | -0.25 | 0.06 | -0.25 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 65.00 | 1.05 | 1.35 | 1.20 | 1.50 | -0.50 | -25.00% | 0.02 | 1 | 79 | 0.81 | -0.31 | 0.06 | -0.27 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 66.00 | 1.35 | 1.80 | 1.58 | 2.00 | -0.07 | -3.39% | 0.02 | 66 | 19 | 0.80 | -0.38 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 67.00 | 1.80 | 2.25 | 2.03 | 2.25 | -0.32 | -12.46% | 0.03 | 15 | 33 | 0.81 | -0.45 | 0.07 | -0.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 68.00 | 2.30 | 2.80 | 2.55 | 3.03 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.81 | -0.52 | 0.07 | -0.30 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 69.00 | 2.95 | 3.40 | 3.18 | 3.79 | -0.01 | -0.27% | 0.05 | 2 | 36 | 0.82 | -0.59 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 70.00 | 3.60 | 4.00 | 3.80 | 3.90 | -0.90 | -18.75% | 0.05 | 1 | 86 | 0.81 | -0.65 | 0.06 | -0.28 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 71.00 | 4.30 | 4.70 | 4.50 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 529 | 0.80 | -0.71 | 0.06 | -0.26 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 72.00 | 4.50 | 5.50 | 5.00 | 7.78 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.19 | -0.76 | 0.05 | -0.23 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 73.00 | 5.40 | 8.10 | 6.75 | 7.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.65 | -0.80 | 0.05 | -0.21 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 74.00 | 6.50 | 9.00 | 7.75 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.72 | -0.84 | 0.04 | -0.18 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 75.00 | 7.30 | 8.20 | 7.75 | 8.55 | +0.05 | +0.59% | 0.10 | 5 | 10 | 1.03 | -0.87 | 0.03 | -0.16 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 76.00 | 7.70 | 10.80 | 9.25 | % | 0.12 | 0 | 0 | 1.85 | -0.90 | 0.03 | -0.14 | 7/20/2026 3:59:57 PM EST | |||
| 77.00 | 9.00 | 11.00 | 10.00 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 59 | 1.60 | -0.92 | 0.02 | -0.11 | 7/9/2026 | 7/20/2026 3:59:57 PM EST |
| 78.00 | 10.00 | 12.60 | 11.30 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.95 | -0.94 | 0.02 | -0.09 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 79.00 | 10.80 | 12.90 | 11.85 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.72 | -0.96 | 0.01 | -0.06 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 80.00 | 12.20 | 13.90 | 13.05 | 14.95 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.80 | -0.97 | 0.01 | -0.06 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 81.00 | 13.10 | 15.00 | 14.05 | 6.40 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.92 | -0.98 | 0.01 | -0.03 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 82.00 | 12.70 | 16.40 | 14.55 | % | 0.18 | 0 | 0 | 2.19 | -0.99 | 0.01 | -0.03 | 7/20/2026 3:59:57 PM EST | |||
| 83.00 | 13.70 | 17.60 | 15.65 | % | 0.19 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 84.00 | 15.00 | 18.60 | 16.80 | % | 0.20 | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 85.00 | 16.50 | 19.60 | 18.05 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.52 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 86.00 | 17.00 | 20.60 | 18.80 | % | 0.22 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 87.00 | 18.10 | 21.60 | 19.85 | % | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 88.00 | 19.30 | 22.60 | 20.95 | % | 0.24 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 89.00 | 20.30 | 23.60 | 21.95 | % | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 90.00 | 21.30 | 24.60 | 22.95 | % | 0.26 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 91.00 | 22.30 | 25.60 | 23.95 | % | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 92.00 | 23.20 | 26.60 | 24.90 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 93.00 | 24.50 | 27.60 | 26.05 | % | 0.28 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 95.00 | 26.50 | 29.60 | 28.05 | % | 0.30 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 100.00 | 31.50 | 34.60 | 33.05 | 21.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 105.00 | 36.50 | 39.60 | 38.05 | % | 0.36 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 110.00 | 41.50 | 44.60 | 43.05 | % | 0.39 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 115.00 | 46.50 | 49.60 | 48.05 | % | 0.42 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |