Options Chain for VISA INC COM CL A (V) - $312.40 as of 6/4/2026 12:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 74.55 | 78.10 | 76.33 | % | 0.31 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 6/4/2026 2:58:47 PM EST | |||
| 250.00 | 69.60 | 73.15 | 71.38 | % | 0.29 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.02 | 6/4/2026 2:58:47 PM EST | |||
| 255.00 | 65.20 | 68.25 | 66.73 | % | 0.26 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.03 | 6/4/2026 2:58:47 PM EST | |||
| 260.00 | 60.05 | 63.40 | 61.73 | % | 0.24 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.03 | 6/4/2026 2:58:47 PM EST | |||
| 265.00 | 55.50 | 58.55 | 57.03 | % | 0.22 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.04 | 6/4/2026 2:58:47 PM EST | |||
| 270.00 | 50.65 | 53.75 | 52.20 | % | 0.19 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.04 | 6/4/2026 2:58:47 PM EST | |||
| 275.00 | 45.40 | 49.00 | 47.20 | % | 0.17 | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.05 | 6/4/2026 2:58:47 PM EST | |||
| 280.00 | 41.20 | 44.30 | 42.75 | % | 0.15 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.07 | 6/4/2026 2:58:47 PM EST | |||
| 285.00 | 36.65 | 39.75 | 38.20 | % | 0.13 | 0 | 0 | 0.28 | 0.91 | 0.01 | -0.07 | 6/4/2026 2:58:47 PM EST | |||
| 290.00 | 32.15 | 35.35 | 33.75 | % | 0.12 | 0 | 0 | 0.24 | 0.88 | 0.01 | -0.10 | 6/4/2026 2:58:47 PM EST | |||
| 295.00 | 28.00 | 31.05 | 29.53 | % | 0.10 | 0 | 0 | 0.25 | 0.84 | 0.01 | -0.11 | 6/4/2026 2:58:47 PM EST | |||
| 300.00 | 23.95 | 27.05 | 25.50 | % | 0.09 | 0 | 0 | 0.25 | 0.80 | 0.01 | -0.12 | 6/4/2026 2:58:47 PM EST | |||
| 305.00 | 19.90 | 23.40 | 21.65 | % | 0.07 | 0 | 0 | 0.24 | 0.74 | 0.01 | -0.13 | 6/4/2026 2:58:47 PM EST | |||
| 310.00 | 16.05 | 19.90 | 17.98 | % | 0.06 | 0 | 0 | 0.24 | 0.68 | 0.01 | -0.13 | 6/4/2026 2:58:47 PM EST | |||
| 315.00 | 13.60 | 16.75 | 15.18 | % | 0.05 | 0 | 0 | 0.24 | 0.61 | 0.01 | -0.13 | 6/4/2026 2:58:47 PM EST | |||
| 320.00 | 10.40 | 13.95 | 12.18 | % | 0.04 | 0 | 0 | 0.24 | 0.54 | 0.01 | -0.13 | 6/4/2026 2:58:47 PM EST | |||
| 325.00 | 7.55 | 11.55 | 9.55 | 11.10 | % | 0.03 | 1 | 0 | 0.23 | 0.47 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 330.00 | 5.55 | 9.45 | 7.50 | 8.49 | % | 0.02 | 8 | 0 | 0.23 | 0.40 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 335.00 | 3.70 | 7.85 | 5.78 | % | 0.02 | 0 | 0 | 0.23 | 0.33 | 0.01 | -0.11 | 6/4/2026 2:58:47 PM EST | |||
| 340.00 | 2.48 | 6.40 | 4.44 | 4.56 | % | 0.01 | 1 | 0 | 0.23 | 0.27 | 0.01 | -0.10 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 345.00 | 1.22 | 5.35 | 3.29 | 3.41 | % | 0.01 | 4 | 0 | 0.22 | 0.21 | 0.01 | -0.08 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 350.00 | 0.49 | 4.55 | 2.52 | 2.41 | % | 0.01 | 2 | 0 | 0.22 | 0.16 | 0.01 | -0.07 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 355.00 | 0.05 | 3.95 | 2.00 | % | 0.01 | 0 | 0 | 0.21 | 0.12 | 0.01 | -0.06 | 6/4/2026 2:58:47 PM EST | |||
| 360.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.01 | -0.04 | 6/4/2026 2:58:47 PM EST | |||
| 365.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.03 | 6/4/2026 2:58:47 PM EST | |||
| 370.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.03 | 6/4/2026 2:58:47 PM EST | |||
| 375.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.02 | 6/4/2026 2:58:47 PM EST | |||
| 380.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 6/4/2026 2:58:47 PM EST | |||
| 385.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 6/4/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 6/4/2026 2:58:47 PM EST | |||
| 250.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.02 | 6/4/2026 2:58:47 PM EST | |||
| 255.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.03 | 6/4/2026 2:58:47 PM EST | |||
| 260.00 | 0.00 | 2.48 | 1.24 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.03 | 6/4/2026 2:58:47 PM EST | |||
| 265.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.04 | 6/4/2026 2:58:47 PM EST | |||
| 270.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.04 | 6/4/2026 2:58:47 PM EST | |||
| 275.00 | 0.00 | 2.94 | 1.47 | % | 0.01 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.05 | 6/4/2026 2:58:47 PM EST | |||
| 280.00 | 0.05 | 3.25 | 1.65 | % | 0.01 | 0 | 0 | 0.26 | -0.06 | 0.00 | -0.07 | 6/4/2026 2:58:47 PM EST | |||
| 285.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.34 | -0.09 | 0.01 | -0.07 | 6/4/2026 2:58:47 PM EST | |||
| 290.00 | 0.17 | 4.05 | 2.11 | % | 0.01 | 0 | 0 | 0.24 | -0.12 | 0.01 | -0.10 | 6/4/2026 2:58:47 PM EST | |||
| 295.00 | 0.83 | 4.75 | 2.79 | 2.60 | % | 0.01 | 3 | 0 | 0.25 | -0.16 | 0.01 | -0.11 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 300.00 | 1.68 | 5.60 | 3.64 | 3.51 | % | 0.01 | 3 | 0 | 0.24 | -0.20 | 0.01 | -0.12 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 305.00 | 2.85 | 6.80 | 4.83 | 4.62 | % | 0.02 | 2 | 0 | 0.24 | -0.26 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 310.00 | 4.45 | 8.35 | 6.40 | 5.60 | % | 0.02 | 1 | 0 | 0.24 | -0.32 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 315.00 | 6.30 | 10.35 | 8.33 | 7.72 | % | 0.03 | 2 | 0 | 0.24 | -0.39 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 320.00 | 8.45 | 12.45 | 10.45 | 9.82 | % | 0.03 | 2 | 0 | 0.24 | -0.46 | 0.01 | -0.13 | 6/4/2026 | 6/4/2026 2:58:47 PM EST | |
| 325.00 | 11.10 | 15.10 | 13.10 | % | 0.04 | 0 | 0 | 0.24 | -0.53 | 0.01 | -0.13 | 6/4/2026 2:58:47 PM EST | |||
| 330.00 | 14.00 | 18.00 | 16.00 | % | 0.05 | 0 | 0 | 0.23 | -0.60 | 0.01 | -0.12 | 6/4/2026 2:58:47 PM EST | |||
| 335.00 | 17.25 | 21.35 | 19.30 | % | 0.06 | 0 | 0 | 0.23 | -0.67 | 0.01 | -0.11 | 6/4/2026 2:58:47 PM EST | |||
| 340.00 | 21.00 | 25.00 | 23.00 | % | 0.07 | 0 | 0 | 0.22 | -0.73 | 0.01 | -0.10 | 6/4/2026 2:58:47 PM EST | |||
| 345.00 | 24.95 | 29.00 | 26.98 | % | 0.08 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.08 | 6/4/2026 2:58:47 PM EST | |||
| 350.00 | 29.50 | 33.15 | 31.33 | % | 0.09 | 0 | 0 | 0.29 | -0.84 | 0.01 | -0.07 | 6/4/2026 2:58:47 PM EST | |||
| 355.00 | 34.00 | 37.65 | 35.83 | % | 0.10 | 0 | 0 | 0.30 | -0.88 | 0.01 | -0.06 | 6/4/2026 2:58:47 PM EST | |||
| 360.00 | 38.70 | 42.30 | 40.50 | % | 0.11 | 0 | 0 | 0.31 | -0.91 | 0.01 | -0.04 | 6/4/2026 2:58:47 PM EST | |||
| 365.00 | 43.50 | 47.10 | 45.30 | % | 0.12 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.03 | 6/4/2026 2:58:47 PM EST | |||
| 370.00 | 48.40 | 52.00 | 50.20 | % | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.03 | 6/4/2026 2:58:47 PM EST | |||
| 375.00 | 53.25 | 57.15 | 55.20 | % | 0.15 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 6/4/2026 2:58:47 PM EST | |||
| 380.00 | 58.25 | 62.15 | 60.20 | % | 0.16 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 6/4/2026 2:58:47 PM EST | |||
| 385.00 | 63.35 | 66.95 | 65.15 | % | 0.17 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 6/4/2026 2:58:47 PM EST |