Options Chain for VISA INC COM CL A (V) - $358.56 as of 7/20/2026 12:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 170.50 | 172.75 | 171.63 | % | 0.90 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 195.00 | 165.05 | 167.80 | 166.43 | % | 0.85 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 200.00 | 160.05 | 162.80 | 161.43 | % | 0.81 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 205.00 | 155.25 | 157.80 | 156.53 | % | 0.76 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 210.00 | 150.55 | 152.80 | 151.68 | % | 0.72 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 215.00 | 145.20 | 147.80 | 146.50 | % | 0.68 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 220.00 | 140.20 | 142.80 | 141.50 | % | 0.64 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 225.00 | 135.35 | 137.80 | 136.58 | % | 0.61 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 230.00 | 130.10 | 132.80 | 131.45 | % | 0.57 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 235.00 | 125.45 | 127.80 | 126.63 | 118.70 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 2:59:13 PM EST |
| 240.00 | 120.25 | 122.80 | 121.53 | % | 0.51 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 245.00 | 115.30 | 117.80 | 116.55 | % | 0.48 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 250.00 | 110.50 | 112.80 | 111.65 | 96.66 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 2:59:13 PM EST |
| 255.00 | 105.20 | 107.80 | 106.50 | % | 0.42 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 260.00 | 100.50 | 102.80 | 101.65 | % | 0.39 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 265.00 | 95.20 | 97.85 | 96.53 | % | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 270.00 | 90.15 | 92.85 | 91.50 | % | 0.34 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 275.00 | 85.40 | 87.85 | 86.63 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 280.00 | 80.00 | 82.85 | 81.43 | % | 0.29 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 285.00 | 75.40 | 77.85 | 76.63 | % | 0.27 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 290.00 | 70.45 | 72.85 | 71.65 | % | 0.25 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 295.00 | 65.55 | 67.85 | 66.70 | 70.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 300.00 | 60.20 | 62.85 | 61.53 | 61.00 | -0.58 | -0.95% | 0.21 | 1 | 8 | 1.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 305.00 | 55.60 | 57.85 | 56.73 | 29.15 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 2:59:13 PM EST |
| 310.00 | 50.60 | 52.85 | 51.73 | 49.42 | +0.93 | +1.92% | 0.17 | 1 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 312.50 | 48.15 | 50.40 | 49.28 | 45.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:13 PM EST |
| 315.00 | 45.20 | 47.50 | 46.35 | 44.50 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:13 PM EST |
| 317.50 | 42.90 | 45.00 | 43.95 | % | 0.14 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 320.00 | 40.35 | 42.50 | 41.43 | 42.33 | +3.98 | +10.38% | 0.13 | 3 | 45 | 0.88 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 322.50 | 37.75 | 40.00 | 38.88 | % | 0.12 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 325.00 | 35.40 | 37.50 | 36.45 | 36.96 | -2.15 | -5.50% | 0.11 | 2 | 36 | 0.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 327.50 | 32.75 | 35.05 | 33.90 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.75 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 2:59:13 PM EST |
| 330.00 | 30.60 | 32.55 | 31.58 | 29.34 | +0.79 | +2.77% | 0.10 | 2 | 64 | 0.71 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 332.50 | 28.00 | 30.05 | 29.03 | % | 0.09 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 7/20/2026 2:59:13 PM EST | |||
| 335.00 | 25.65 | 27.55 | 26.60 | 24.65 | +0.76 | +3.19% | 0.08 | 6 | 80 | 0.63 | 0.99 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 337.50 | 23.25 | 25.10 | 24.18 | 16.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.59 | 0.98 | 0.00 | -0.09 | 7/15/2026 | 7/20/2026 2:59:13 PM EST |
| 340.00 | 20.95 | 22.65 | 21.80 | 21.72 | +2.97 | +15.84% | 0.06 | 26 | 197 | 0.54 | 0.97 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 342.50 | 18.20 | 20.20 | 19.20 | 19.35 | +2.52 | +14.98% | 0.06 | 7 | 28 | 0.51 | 0.95 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 345.00 | 16.05 | 17.80 | 16.93 | 17.02 | +2.60 | +18.04% | 0.05 | 22 | 359 | 0.47 | 0.93 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 347.50 | 13.75 | 15.45 | 14.60 | 11.83 | -0.31 | -2.56% | 0.04 | 1 | 654 | 0.31 | 0.90 | 0.02 | -0.31 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 350.00 | 12.00 | 13.20 | 12.60 | 12.25 | +2.01 | +19.63% | 0.04 | 41 | 360 | 0.32 | 0.86 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 352.50 | 9.40 | 11.00 | 10.20 | 10.68 | +2.84 | +36.23% | 0.03 | 2 | 477 | 0.32 | 0.80 | 0.03 | -0.42 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 355.00 | 8.00 | 8.60 | 8.30 | 9.00 | +3.02 | +50.51% | 0.02 | 44 | 875 | 0.27 | 0.74 | 0.03 | -0.47 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 357.50 | 6.20 | 6.70 | 6.45 | 6.45 | +1.29 | +25.00% | 0.02 | 93 | 627 | 0.28 | 0.65 | 0.04 | -0.52 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 360.00 | 4.60 | 5.25 | 4.93 | 5.15 | +1.05 | +25.61% | 0.01 | 301 | 1,210 | 0.28 | 0.56 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 362.50 | 3.30 | 3.85 | 3.58 | 3.70 | +1.03 | +38.58% | 0.01 | 229 | 105 | 0.28 | 0.46 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 365.00 | 2.40 | 2.69 | 2.55 | 2.48 | +0.49 | +24.63% | 0.01 | 160 | 2,251 | 0.27 | 0.37 | 0.04 | -0.51 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 367.50 | 1.67 | 2.03 | 1.85 | 1.90 | +0.46 | +31.95% | 0.01 | 181 | 1,193 | 0.27 | 0.28 | 0.03 | -0.46 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 370.00 | 1.19 | 1.33 | 1.26 | 1.25 | +0.27 | +27.56% | 0.00 | 238 | 900 | 0.27 | 0.21 | 0.03 | -0.40 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 372.50 | 0.76 | 0.92 | 0.84 | 0.84 | +0.14 | +20.00% | 0.00 | 154 | 202 | 0.28 | 0.16 | 0.02 | -0.33 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 375.00 | 0.43 | 0.64 | 0.54 | 0.60 | +0.16 | +36.37% | 0.00 | 599 | 3,086 | 0.28 | 0.11 | 0.02 | -0.27 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 377.50 | 0.34 | 0.41 | 0.38 | 0.39 | +0.06 | +18.19% | 0.00 | 1,787 | 36 | 0.29 | 0.08 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 380.00 | 0.23 | 0.29 | 0.26 | 0.31 | +0.11 | +55.00% | 0.00 | 98 | 143 | 0.29 | 0.05 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 382.50 | 0.14 | 0.19 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 191 | 164 | 0.30 | 0.03 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 385.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 94 | 147 | 0.30 | 0.02 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 387.50 | 0.01 | 0.13 | 0.07 | 0.08 | % | 0.00 | 26 | 0 | 0.28 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 2:59:13 PM EST | |
| 390.00 | 0.01 | 0.22 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 25 | 116 | 0.33 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 392.50 | 0.01 | 0.09 | 0.05 | 0.09 | % | 0.00 | 9 | 0 | 0.33 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:59:13 PM EST | |
| 395.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 40 | 5 | 0.33 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 397.50 | 0.01 | 0.03 | 0.02 | 0.02 | % | 0.00 | 4 | 0 | 0.34 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:13 PM EST | |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 234 | 0.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 23 | 34 | 0.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.42 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 415.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.49 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 425.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 642 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 435.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 795 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 2:59:13 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 919 | 2.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:59:13 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 730 | 2.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:59:13 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 2.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:59:13 PM EST |
| 215.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 617 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:59:13 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,559 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:13 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 1.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.39 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 255.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 10 | 272 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:59:13 PM EST |
| 270.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:59:13 PM EST |
| 275.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.16 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:59:13 PM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 63 | 1.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 285.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 125 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 295.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 38 | 129 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 35 | 93 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 38 | 139 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 310.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 88 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 312.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 315.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 177 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 317.50 | 0.01 | 0.10 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 33 | 112 | 0.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 45 | 210 | 0.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 322.50 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 325.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 326 | 0.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 327.50 | 0.01 | 0.10 | 0.06 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 108 | 0.39 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 330.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.09 | -75.00% | 0.00 | 8 | 125 | 0.38 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 332.50 | 0.01 | 0.14 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 2:59:13 PM EST |
| 335.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 9 | 201 | 0.35 | -0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 337.50 | 0.11 | 0.19 | 0.15 | 0.12 | -0.17 | -58.63% | 0.00 | 40 | 70 | 0.34 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 340.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.17 | -48.58% | 0.00 | 44 | 2,241 | 0.33 | -0.03 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 342.50 | 0.14 | 0.32 | 0.23 | 0.28 | -0.23 | -45.10% | 0.00 | 10 | 76 | 0.30 | -0.05 | 0.01 | -0.22 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 345.00 | 0.32 | 0.45 | 0.39 | 0.41 | -0.39 | -48.75% | 0.00 | 33 | 344 | 0.30 | -0.07 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 347.50 | 0.43 | 0.67 | 0.55 | 0.61 | -0.44 | -41.91% | 0.00 | 121 | 217 | 0.29 | -0.10 | 0.02 | -0.31 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 350.00 | 0.69 | 0.95 | 0.82 | 0.81 | -0.71 | -46.72% | 0.00 | 116 | 855 | 0.29 | -0.14 | 0.02 | -0.36 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 352.50 | 1.08 | 1.30 | 1.19 | 1.17 | -1.08 | -48.00% | 0.00 | 48 | 340 | 0.28 | -0.20 | 0.03 | -0.42 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 355.00 | 1.58 | 1.86 | 1.72 | 1.80 | -1.19 | -39.80% | 0.00 | 161 | 370 | 0.28 | -0.26 | 0.03 | -0.47 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 357.50 | 2.26 | 2.66 | 2.46 | 2.56 | -1.44 | -36.00% | 0.01 | 57 | 365 | 0.27 | -0.35 | 0.04 | -0.52 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 360.00 | 3.30 | 3.65 | 3.48 | 3.60 | -1.55 | -30.10% | 0.01 | 48 | 139 | 0.27 | -0.44 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 362.50 | 4.45 | 5.00 | 4.73 | 4.65 | -1.85 | -28.47% | 0.01 | 53 | 23 | 0.27 | -0.54 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 365.00 | 5.85 | 6.50 | 6.18 | 5.54 | -3.34 | -37.62% | 0.02 | 6 | 44 | 0.26 | -0.63 | 0.04 | -0.51 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 367.50 | 7.45 | 8.15 | 7.80 | 7.28 | -2.98 | -29.05% | 0.02 | 1 | 2 | 0.28 | -0.72 | 0.03 | -0.46 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 370.00 | 9.15 | 10.75 | 9.95 | 12.37 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.26 | -0.79 | 0.03 | -0.40 | 7/17/2026 | 7/20/2026 2:59:13 PM EST |
| 372.50 | 11.00 | 12.65 | 11.83 | % | 0.03 | 0 | 0 | 0.35 | -0.84 | 0.02 | -0.33 | 7/20/2026 2:59:13 PM EST | |||
| 375.00 | 13.20 | 15.15 | 14.18 | 16.68 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.35 | -0.89 | 0.02 | -0.27 | 7/17/2026 | 7/20/2026 2:59:13 PM EST |
| 377.50 | 15.50 | 17.60 | 16.55 | % | 0.04 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.20 | 7/20/2026 2:59:13 PM EST | |||
| 380.00 | 17.90 | 20.05 | 18.98 | 15.73 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.41 | -0.95 | 0.01 | -0.15 | 7/16/2026 | 7/20/2026 2:59:13 PM EST |
| 382.50 | 20.30 | 22.50 | 21.40 | % | 0.06 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.11 | 7/20/2026 2:59:13 PM EST | |||
| 385.00 | 22.75 | 24.80 | 23.78 | % | 0.06 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.08 | 7/20/2026 2:59:13 PM EST | |||
| 387.50 | 25.25 | 27.25 | 26.25 | % | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.06 | 7/20/2026 2:59:13 PM EST | |||
| 390.00 | 27.75 | 29.55 | 28.65 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 7/20/2026 2:59:13 PM EST | |||
| 392.50 | 30.25 | 32.40 | 31.33 | % | 0.08 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 7/20/2026 2:59:13 PM EST | |||
| 395.00 | 32.75 | 34.55 | 33.65 | 33.75 | -7.50 | -18.19% | 0.09 | 1 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:13 PM EST |
| 397.50 | 35.25 | 37.50 | 36.38 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:13 PM EST | |||
| 400.00 | 37.75 | 39.85 | 38.80 | 38.75 | % | 0.10 | 4 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:13 PM EST | |
| 405.00 | 42.10 | 45.05 | 43.58 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 410.00 | 47.10 | 49.90 | 48.50 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 415.00 | 52.10 | 54.90 | 53.50 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 420.00 | 57.10 | 59.80 | 58.45 | 60.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 2:59:13 PM EST |
| 425.00 | 62.10 | 64.80 | 63.45 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 430.00 | 67.10 | 70.05 | 68.58 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 435.00 | 72.10 | 74.80 | 73.45 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 440.00 | 77.10 | 79.95 | 78.53 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST | |||
| 445.00 | 82.10 | 84.90 | 83.50 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:13 PM EST |