Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $426.09 as of 7/20/2026 3:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 221.20 | 226.45 | 223.83 | 225.60 | -7.29 | -3.13% | 1.12 | 4 | 22 | 4.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 205.00 | 216.55 | 221.75 | 219.15 | 220.60 | -7.31 | -3.21% | 1.07 | 4 | 22 | 4.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 210.00 | 211.55 | 216.35 | 213.95 | 222.96 | 0.00 | 0.00% | 1.02 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 215.00 | 207.35 | 209.40 | 208.38 | 206.97 | -10.91 | -5.01% | 0.97 | 8 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 220.00 | 201.60 | 204.95 | 203.28 | 202.00 | -10.27 | -4.84% | 0.92 | 10 | 6 | 3.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 225.00 | 196.20 | 200.50 | 198.35 | 197.02 | -10.27 | -4.96% | 0.88 | 2 | 7 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 230.00 | 191.20 | 197.20 | 194.20 | 202.81 | 0.00 | 0.00% | 0.84 | 0 | 4 | 3.97 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 235.00 | 186.20 | 192.20 | 189.20 | 197.80 | 0.00 | 0.00% | 0.81 | 0 | 29 | 3.84 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 240.00 | 181.20 | 186.70 | 183.95 | 188.14 | 0.00 | 0.00% | 0.77 | 0 | 31 | 3.54 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 245.00 | 176.25 | 181.75 | 179.00 | 186.80 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 250.00 | 171.25 | 177.25 | 174.25 | 180.93 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 255.00 | 166.25 | 171.70 | 168.98 | % | 0.66 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 260.00 | 161.25 | 167.25 | 164.25 | % | 0.63 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 265.00 | 156.25 | 162.25 | 159.25 | % | 0.60 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 270.00 | 151.25 | 157.05 | 154.15 | % | 0.57 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 275.00 | 146.25 | 151.55 | 148.90 | 149.85 | 0.00 | 0.00% | 0.54 | 0 | 18 | 2.78 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 2:59:11 PM EST |
| 280.00 | 141.25 | 146.90 | 144.08 | 150.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 285.00 | 136.25 | 141.70 | 138.98 | 145.99 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 290.00 | 132.25 | 134.50 | 133.38 | 141.01 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 295.00 | 126.25 | 132.05 | 129.15 | 105.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 2:59:11 PM EST |
| 300.00 | 121.25 | 126.70 | 123.98 | 138.15 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 305.00 | 116.25 | 122.05 | 119.15 | 98.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 2:59:11 PM EST |
| 310.00 | 111.30 | 117.30 | 114.30 | 119.28 | 0.00 | 0.00% | 0.37 | 0 | 12 | 2.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 315.00 | 106.30 | 112.30 | 109.30 | 118.27 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 320.00 | 101.85 | 105.90 | 103.88 | 113.22 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 325.00 | 96.30 | 102.00 | 99.15 | 86.33 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 2:59:11 PM EST |
| 330.00 | 91.30 | 96.20 | 93.75 | 122.00 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 335.00 | 86.30 | 91.45 | 88.88 | 70.19 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 2:59:11 PM EST |
| 340.00 | 81.55 | 86.40 | 83.98 | 82.17 | -6.08 | -6.89% | 0.25 | 5 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 345.00 | 76.30 | 81.40 | 78.85 | 73.13 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 2:59:11 PM EST |
| 347.50 | 73.80 | 78.90 | 76.35 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 350.00 | 71.80 | 76.40 | 74.10 | 74.50 | -3.77 | -4.82% | 0.21 | 2 | 16 | 1.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 352.50 | 68.85 | 73.90 | 71.38 | 77.67 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 355.00 | 66.35 | 71.05 | 68.70 | 73.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 357.50 | 63.85 | 69.00 | 66.43 | % | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 360.00 | 61.35 | 66.40 | 63.88 | 59.55 | -15.65 | -20.82% | 0.18 | 1 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 362.50 | 58.85 | 64.05 | 61.45 | % | 0.17 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 365.00 | 56.35 | 61.40 | 58.88 | 59.09 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:59:11 PM EST |
| 367.50 | 53.85 | 58.90 | 56.38 | % | 0.15 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 370.00 | 52.45 | 56.60 | 54.53 | 65.15 | 0.00 | 0.00% | 0.15 | 0 | 52 | 1.13 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 372.50 | 48.90 | 53.95 | 51.43 | 51.88 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 375.00 | 46.55 | 48.30 | 47.43 | 54.82 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.64 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 377.50 | 43.90 | 49.25 | 46.58 | % | 0.12 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 7/20/2026 2:59:11 PM EST | |||
| 380.00 | 41.45 | 46.40 | 43.93 | 39.40 | -19.12 | -32.68% | 0.12 | 2 | 42 | 0.95 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 382.50 | 38.95 | 44.00 | 41.48 | 40.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.06 | 7/15/2026 | 7/20/2026 2:59:11 PM EST |
| 385.00 | 36.55 | 38.35 | 37.45 | 42.93 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.53 | 0.99 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 387.50 | 34.00 | 39.15 | 36.58 | 34.15 | -13.42 | -28.22% | 0.09 | 46 | 2 | 0.85 | 0.98 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 390.00 | 32.35 | 36.55 | 34.45 | 34.04 | -2.25 | -6.20% | 0.09 | 74 | 17 | 0.80 | 0.98 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 392.50 | 29.05 | 33.95 | 31.50 | 29.00 | -7.65 | -20.88% | 0.08 | 78 | 20 | 0.75 | 0.97 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 395.00 | 27.20 | 28.65 | 27.93 | 28.03 | -4.30 | -13.30% | 0.07 | 231 | 46 | 0.47 | 0.96 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 397.50 | 24.80 | 26.15 | 25.48 | 25.47 | -4.18 | -14.10% | 0.06 | 264 | 6 | 0.43 | 0.95 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 400.00 | 22.35 | 23.65 | 23.00 | 23.00 | -4.37 | -15.97% | 0.06 | 132 | 138 | 0.40 | 0.94 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 402.50 | 20.50 | 22.90 | 21.70 | 21.47 | -5.70 | -20.98% | 0.05 | 12 | 8 | 0.41 | 0.92 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 405.00 | 18.35 | 19.00 | 18.68 | 15.85 | -10.97 | -40.91% | 0.05 | 2 | 60 | 0.38 | 0.90 | 0.01 | -0.43 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 407.50 | 16.05 | 17.85 | 16.95 | 14.45 | -11.45 | -44.21% | 0.04 | 2 | 20 | 0.28 | 0.87 | 0.01 | -0.48 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 410.00 | 13.95 | 15.25 | 14.60 | 16.30 | -5.60 | -25.58% | 0.04 | 42 | 419 | 0.31 | 0.84 | 0.02 | -0.53 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 412.50 | 12.05 | 13.50 | 12.78 | 11.00 | -9.78 | -47.07% | 0.03 | 1 | 29 | 0.31 | 0.80 | 0.02 | -0.58 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 415.00 | 10.20 | 10.95 | 10.58 | 11.05 | -6.60 | -37.40% | 0.03 | 50 | 112 | 0.32 | 0.75 | 0.02 | -0.63 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 417.50 | 8.45 | 9.50 | 8.98 | 9.50 | -6.90 | -42.08% | 0.02 | 86 | 57 | 0.32 | 0.69 | 0.03 | -0.68 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 420.00 | 7.00 | 7.65 | 7.33 | 7.65 | -3.78 | -33.08% | 0.02 | 170 | 596 | 0.31 | 0.62 | 0.03 | -0.72 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 422.50 | 5.65 | 5.95 | 5.80 | 6.00 | -4.00 | -40.00% | 0.01 | 419 | 116 | 0.31 | 0.55 | 0.03 | -0.74 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 425.00 | 4.50 | 4.75 | 4.63 | 4.60 | -3.00 | -39.48% | 0.01 | 917 | 759 | 0.31 | 0.48 | 0.03 | -0.73 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 427.50 | 3.55 | 3.75 | 3.65 | 3.75 | -2.75 | -42.31% | 0.01 | 264 | 642 | 0.31 | 0.41 | 0.03 | -0.71 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 430.00 | 2.80 | 2.93 | 2.87 | 2.90 | -2.60 | -47.28% | 0.01 | 1,844 | 1,792 | 0.31 | 0.34 | 0.03 | -0.67 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 432.50 | 2.11 | 2.31 | 2.21 | 2.24 | -2.36 | -51.31% | 0.01 | 214 | 223 | 0.31 | 0.28 | 0.02 | -0.61 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 435.00 | 1.52 | 1.75 | 1.64 | 1.72 | -1.78 | -50.86% | 0.00 | 531 | 1,269 | 0.31 | 0.23 | 0.02 | -0.54 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 437.50 | 1.17 | 1.31 | 1.24 | 1.20 | -1.55 | -56.37% | 0.00 | 172 | 231 | 0.31 | 0.18 | 0.02 | -0.46 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 440.00 | 0.84 | 0.98 | 0.91 | 0.96 | -1.14 | -54.29% | 0.00 | 883 | 983 | 0.31 | 0.14 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 442.50 | 0.60 | 0.74 | 0.67 | 0.67 | -1.38 | -67.32% | 0.00 | 1,545 | 231 | 0.31 | 0.10 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 445.00 | 0.43 | 0.49 | 0.46 | 0.48 | -1.07 | -69.04% | 0.00 | 670 | 814 | 0.32 | 0.08 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 447.50 | 0.30 | 0.36 | 0.33 | 0.34 | -0.68 | -66.67% | 0.00 | 145 | 316 | 0.32 | 0.06 | 0.01 | -0.20 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 450.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.51 | -69.87% | 0.00 | 1,530 | 1,417 | 0.32 | 0.04 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 452.50 | 0.14 | 0.21 | 0.18 | 0.18 | -0.48 | -72.73% | 0.00 | 74 | 455 | 0.33 | 0.03 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 455.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.34 | -73.92% | 0.00 | 146 | 573 | 0.33 | 0.02 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 457.50 | 0.02 | 0.12 | 0.07 | 0.10 | -0.42 | -80.77% | 0.00 | 44 | 508 | 0.32 | 0.02 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 460.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.22 | -75.87% | 0.00 | 600 | 1,041 | 0.35 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 462.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.45 | -90.00% | 0.00 | 203 | 350 | 0.35 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 465.00 | 0.04 | 0.06 | 0.05 | 0.03 | -0.16 | -84.22% | 0.00 | 59 | 1,645 | 0.38 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 467.50 | 0.01 | 0.15 | 0.08 | 0.14 | -0.05 | -26.32% | 0.00 | 2 | 610 | 0.39 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 470.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 385 | 1,137 | 0.37 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 472.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 6 | 40 | 0.39 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 475.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 74 | 176 | 0.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 477.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 61 | 52 | 0.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 480.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 58 | 546 | 0.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 482.50 | 0.01 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 6 | 487 | 0.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 485.00 | 0.01 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 4 | 993 | 0.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 487.50 | 0.01 | 0.07 | 0.04 | 0.08 | -0.08 | -50.00% | 0.00 | 5 | 281 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 490.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 9 | 964 | 0.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 492.50 | 0.01 | 0.08 | 0.05 | 0.09 | -0.08 | -47.06% | 0.00 | 6 | 296 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 495.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 15 | 33 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 497.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 306 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 500.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 1,455 | 0.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 502.50 | 0.01 | 0.05 | 0.03 | 0.10 | -0.79 | -88.77% | 0.00 | 2 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 505.00 | 0.01 | 0.08 | 0.05 | 0.16 | -0.67 | -80.73% | 0.00 | 2 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 507.50 | 0.01 | 0.06 | 0.04 | 0.07 | -0.12 | -63.16% | 0.00 | 2 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 510.00 | 0.01 | 0.06 | 0.04 | 0.18 | +0.05 | +38.47% | 0.00 | 3 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 512.50 | 0.01 | 0.05 | 0.03 | 0.13 | -3.77 | -96.67% | 0.00 | 3 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 515.00 | 0.01 | 0.05 | 0.03 | 0.02 | -3.83 | -99.49% | 0.00 | 13 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 517.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 520.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 235 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 215.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 220.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 225.00 | 0.00 | 0.08 | 0.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 2:59:11 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 235.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 240.00 | 0.00 | 0.13 | 0.07 | 0.05 | % | 0.00 | 1 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST | |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 85 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 254 | 1.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 309 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 54 | 148 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 26 | 176 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 98 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 11 | 157 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 295.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 74 | 135 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 300.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 83 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 305.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.16 | -80.00% | 0.00 | 83 | 61 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 310.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.12 | +400.00% | 0.00 | 14 | 191 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 315.00 | 0.01 | 0.12 | 0.07 | 0.13 | +0.10 | +333.34% | 0.00 | 15 | 277 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 94 | 64 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 325.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 89 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 330.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 335.00 | 0.01 | 0.13 | 0.07 | 0.14 | +0.10 | +250.00% | 0.00 | 10 | 36 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 340.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 51 | 64 | 0.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 345.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 131 | 0.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 347.50 | 0.01 | 0.07 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 13 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 84 | 380 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 352.50 | 0.00 | 0.27 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 54 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 355.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 607 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 357.50 | 0.01 | 0.11 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 3 | 27 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 360.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 33 | 522 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 362.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.20 | -83.34% | 0.00 | 72 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 365.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 50 | 360 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 367.50 | 0.01 | 0.12 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 35 | 638 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 370.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 15 | 335 | 0.55 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 372.50 | 0.01 | 0.12 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 9 | 26 | 0.49 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 375.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 28 | 588 | 0.49 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 377.50 | 0.02 | 0.09 | 0.06 | 0.09 | -0.05 | -35.72% | 0.00 | 20 | 453 | 0.47 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 380.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.06 | -35.30% | 0.00 | 296 | 1,350 | 0.50 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 382.50 | 0.05 | 0.18 | 0.12 | 0.22 | +0.02 | +10.00% | 0.00 | 9 | 21 | 0.45 | -0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 385.00 | 0.11 | 0.14 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 41 | 193 | 0.43 | -0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 387.50 | 0.07 | 0.26 | 0.17 | 0.15 | -0.13 | -46.43% | 0.00 | 112 | 60 | 0.42 | -0.02 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 390.00 | 0.13 | 0.20 | 0.17 | 0.19 | -0.08 | -29.63% | 0.00 | 49 | 521 | 0.41 | -0.02 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 392.50 | 0.17 | 0.25 | 0.21 | 0.21 | -0.17 | -44.74% | 0.00 | 38 | 82 | 0.40 | -0.03 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 395.00 | 0.19 | 0.33 | 0.26 | 0.26 | -0.14 | -35.00% | 0.00 | 139 | 430 | 0.38 | -0.04 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 397.50 | 0.30 | 0.38 | 0.34 | 0.33 | -0.16 | -32.66% | 0.00 | 30 | 652 | 0.37 | -0.05 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 400.00 | 0.37 | 0.52 | 0.45 | 0.43 | -0.17 | -28.34% | 0.00 | 368 | 989 | 0.36 | -0.06 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 402.50 | 0.52 | 0.64 | 0.58 | 0.61 | -0.18 | -22.79% | 0.00 | 122 | 113 | 0.35 | -0.08 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 405.00 | 0.69 | 0.86 | 0.78 | 0.74 | -0.27 | -26.74% | 0.00 | 132 | 716 | 0.35 | -0.10 | 0.01 | -0.43 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 407.50 | 0.96 | 1.14 | 1.05 | 1.00 | -0.31 | -23.67% | 0.00 | 88 | 219 | 0.34 | -0.13 | 0.01 | -0.48 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 410.00 | 1.33 | 1.50 | 1.42 | 1.34 | -0.31 | -18.79% | 0.00 | 540 | 1,458 | 0.33 | -0.16 | 0.02 | -0.53 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 412.50 | 1.84 | 2.07 | 1.96 | 1.72 | -0.34 | -16.51% | 0.00 | 331 | 268 | 0.33 | -0.20 | 0.02 | -0.58 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 415.00 | 2.47 | 2.77 | 2.62 | 2.50 | -0.07 | -2.73% | 0.01 | 502 | 410 | 0.33 | -0.25 | 0.02 | -0.63 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 417.50 | 3.10 | 3.40 | 3.25 | 3.30 | +0.12 | +3.78% | 0.01 | 293 | 343 | 0.32 | -0.31 | 0.03 | -0.68 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 420.00 | 4.00 | 4.35 | 4.18 | 4.30 | +0.40 | +10.26% | 0.01 | 383 | 549 | 0.32 | -0.38 | 0.03 | -0.72 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 422.50 | 5.15 | 5.55 | 5.35 | 5.05 | -0.23 | -4.36% | 0.01 | 95 | 355 | 0.32 | -0.45 | 0.03 | -0.74 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 425.00 | 6.50 | 6.95 | 6.73 | 6.45 | +0.47 | +7.86% | 0.02 | 447 | 514 | 0.32 | -0.52 | 0.03 | -0.73 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 427.50 | 7.95 | 8.65 | 8.30 | 7.70 | +0.35 | +4.77% | 0.02 | 51 | 419 | 0.32 | -0.59 | 0.03 | -0.71 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 430.00 | 9.65 | 10.30 | 9.98 | 9.60 | +0.80 | +9.10% | 0.02 | 78 | 365 | 0.32 | -0.66 | 0.03 | -0.67 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 432.50 | 11.55 | 12.15 | 11.85 | 11.30 | +1.35 | +13.57% | 0.03 | 45 | 90 | 0.33 | -0.72 | 0.02 | -0.61 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 435.00 | 13.35 | 14.10 | 13.73 | 16.96 | +5.33 | +45.83% | 0.03 | 5 | 356 | 0.33 | -0.77 | 0.02 | -0.54 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 437.50 | 15.65 | 16.15 | 15.90 | 16.05 | +4.50 | +38.97% | 0.04 | 3 | 380 | 0.33 | -0.82 | 0.02 | -0.46 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 440.00 | 16.50 | 18.45 | 17.48 | 17.25 | +2.05 | +13.49% | 0.04 | 43 | 168 | 0.40 | -0.86 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 442.50 | 18.50 | 20.80 | 19.65 | 19.00 | +3.80 | +25.00% | 0.04 | 2 | 55 | 0.38 | -0.90 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 445.00 | 19.60 | 23.45 | 21.53 | 23.06 | +6.65 | +40.53% | 0.05 | 2 | 37 | 0.43 | -0.92 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 447.50 | 23.45 | 26.15 | 24.80 | 16.39 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.46 | -0.94 | 0.01 | -0.20 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 450.00 | 25.30 | 28.20 | 26.75 | 27.03 | +9.75 | +56.43% | 0.06 | 1 | 49 | 0.47 | -0.96 | 0.01 | -0.16 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 452.50 | 28.20 | 30.60 | 29.40 | 20.75 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.57 | -0.97 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 455.00 | 30.45 | 32.85 | 31.65 | 26.50 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.56 | -0.98 | 0.00 | -0.10 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 457.50 | 31.80 | 36.50 | 34.15 | 20.45 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.71 | -0.98 | 0.00 | -0.08 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 460.00 | 35.15 | 38.95 | 37.05 | 31.37 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.74 | -0.99 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 462.50 | 37.40 | 40.65 | 39.03 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 7/20/2026 2:59:11 PM EST | |||
| 465.00 | 38.80 | 43.95 | 41.38 | % | 0.09 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 7/20/2026 2:59:11 PM EST | |||
| 467.50 | 41.75 | 46.45 | 44.10 | % | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:11 PM EST | |||
| 470.00 | 44.95 | 48.35 | 46.65 | 42.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 472.50 | 47.45 | 50.65 | 49.05 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:11 PM EST | |||
| 475.00 | 50.00 | 53.95 | 51.98 | 36.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 477.50 | 51.30 | 56.45 | 53.88 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 480.00 | 56.10 | 58.95 | 57.53 | 55.65 | +11.12 | +24.98% | 0.12 | 1 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:11 PM EST |
| 482.50 | 56.65 | 61.45 | 59.05 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 485.00 | 59.00 | 63.95 | 61.48 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 487.50 | 61.75 | 66.45 | 64.10 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 490.00 | 63.70 | 68.95 | 66.33 | 80.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 2:59:11 PM EST |
| 492.50 | 66.35 | 71.45 | 68.90 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 495.00 | 68.85 | 73.95 | 71.40 | 70.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 497.50 | 71.75 | 75.45 | 73.60 | 73.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 500.00 | 75.05 | 77.90 | 76.48 | 75.38 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.19 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:11 PM EST |
| 502.50 | 76.35 | 81.45 | 78.90 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 505.00 | 79.25 | 83.95 | 81.60 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 507.50 | 81.75 | 86.45 | 84.10 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 510.00 | 84.55 | 88.90 | 86.73 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 512.50 | 86.35 | 91.45 | 88.90 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 515.00 | 88.85 | 93.95 | 91.40 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:11 PM EST | |||
| 517.50 | 91.75 | 96.45 | 94.10 | 94.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |
| 520.00 | 94.35 | 98.90 | 96.63 | 97.08 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:11 PM EST |