Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.14 as of 6/10/2026 2:43:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 1.00 0.63 % 1.26 0 0 8.26 0.90 0.14 0.00 6/10/2026 3:59:50 PM EST
1.00 0.00 0.75 0.38 0.35 0.00 0.00% 0.38 0 35 5.46 0.75 0.26 0.00 6/9/2026 6/10/2026 3:59:50 PM EST
1.50 0.05 0.65 0.35 0.10 0.00 0.00% 0.23 0 26 3.10 0.61 0.32 -0.01 6/5/2026 6/10/2026 3:59:50 PM EST
2.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.19 0 5 6.67 0.51 0.33 -0.01 6/5/2026 6/10/2026 3:59:50 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.40 0.20 % 0.40 0 0 8.61 -0.10 0.14 0.00 6/10/2026 3:59:50 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 6.85 -0.25 0.26 0.00 6/10/2026 3:59:50 PM EST
1.50 0.15 0.65 0.40 0.50 0.00 0.00% 0.27 1 2 2.48 -0.39 0.32 -0.01 6/10/2026 6/10/2026 3:59:50 PM EST
2.00 0.55 1.25 0.90 0.87 % 0.45 1 0 3.71 -0.49 0.33 -0.01 6/10/2026 6/10/2026 3:59:50 PM EST