Options Chain for VISA INC COM CL A (V) - $333.12 as of 6/17/2026 3:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 139.50 | 142.50 | 141.00 | 134.63 | 0.00 | 0.00% | 0.74 | 0 | 42 | 1.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 195.00 | 134.40 | 137.50 | 135.95 | % | 0.70 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 200.00 | 129.40 | 132.55 | 130.98 | 122.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 205.00 | 124.40 | 127.50 | 125.95 | % | 0.61 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 210.00 | 119.25 | 122.55 | 120.90 | % | 0.58 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 215.00 | 114.60 | 117.55 | 116.08 | % | 0.54 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 220.00 | 109.65 | 112.55 | 111.10 | % | 0.51 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 225.00 | 104.25 | 107.55 | 105.90 | % | 0.47 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 230.00 | 99.10 | 102.65 | 100.88 | % | 0.44 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 235.00 | 93.95 | 97.85 | 95.90 | % | 0.41 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 240.00 | 89.00 | 92.65 | 90.83 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 245.00 | 84.10 | 87.65 | 85.88 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 250.00 | 79.05 | 82.85 | 80.95 | % | 0.32 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 255.00 | 74.75 | 77.60 | 76.18 | 69.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:41 PM EST |
| 260.00 | 69.75 | 72.75 | 71.25 | % | 0.27 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 265.00 | 65.10 | 67.70 | 66.40 | 59.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 270.00 | 59.70 | 62.70 | 61.20 | 54.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 275.00 | 54.40 | 57.80 | 56.10 | 51.28 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:41 PM EST |
| 280.00 | 49.90 | 52.60 | 51.25 | 53.24 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 285.00 | 44.90 | 47.70 | 46.30 | 48.27 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.58 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 290.00 | 40.15 | 42.75 | 41.45 | 43.34 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.53 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 295.00 | 35.45 | 37.70 | 36.58 | 30.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.47 | 0.98 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 3:59:41 PM EST |
| 300.00 | 30.55 | 32.90 | 31.73 | 28.23 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.44 | 0.97 | 0.00 | -0.05 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 302.50 | 27.95 | 30.20 | 29.08 | % | 0.10 | 0 | 0 | 0.43 | 0.95 | 0.01 | -0.06 | 6/17/2026 3:59:41 PM EST | |||
| 305.00 | 25.90 | 27.70 | 26.80 | 21.35 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.38 | 0.94 | 0.01 | -0.07 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 307.50 | 23.30 | 25.35 | 24.33 | 20.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | 0.92 | 0.01 | -0.09 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 310.00 | 21.05 | 23.00 | 22.03 | 26.58 | +10.61 | +66.44% | 0.07 | 1 | 17 | 0.34 | 0.90 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 312.50 | 18.80 | 20.60 | 19.70 | % | 0.06 | 0 | 0 | 0.27 | 0.88 | 0.01 | -0.12 | 6/17/2026 3:59:41 PM EST | |||
| 315.00 | 16.65 | 18.35 | 17.50 | 22.23 | +3.60 | +19.33% | 0.06 | 4 | 60 | 0.27 | 0.84 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 317.50 | 14.50 | 16.00 | 15.25 | 11.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | 0.81 | 0.02 | -0.15 | 6/15/2026 | 6/17/2026 3:59:41 PM EST |
| 320.00 | 12.50 | 14.00 | 13.25 | 16.40 | +1.37 | +9.12% | 0.04 | 3 | 169 | 0.25 | 0.76 | 0.02 | -0.16 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 322.50 | 10.80 | 12.05 | 11.43 | 14.90 | +7.26 | +95.03% | 0.04 | 2 | 2 | 0.25 | 0.71 | 0.02 | -0.18 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 325.00 | 9.00 | 10.05 | 9.53 | 11.29 | +0.57 | +5.32% | 0.03 | 10 | 386 | 0.24 | 0.65 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 327.50 | 7.45 | 8.35 | 7.90 | 8.85 | +0.16 | +1.85% | 0.02 | 3 | 29 | 0.23 | 0.59 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 330.00 | 5.95 | 6.65 | 6.30 | 7.40 | -0.60 | -7.50% | 0.02 | 42 | 52 | 0.23 | 0.53 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 332.50 | 4.80 | 5.30 | 5.05 | 5.07 | -1.03 | -16.89% | 0.02 | 7 | 18 | 0.22 | 0.46 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 335.00 | 3.70 | 4.20 | 3.95 | 4.75 | -0.07 | -1.46% | 0.01 | 17 | 381 | 0.22 | 0.39 | 0.03 | -0.19 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 337.50 | 2.85 | 3.20 | 3.03 | 3.05 | -1.10 | -26.51% | 0.01 | 178 | 125 | 0.22 | 0.33 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 340.00 | 2.06 | 2.69 | 2.38 | 2.26 | -0.78 | -25.66% | 0.01 | 57 | 99 | 0.22 | 0.27 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 342.50 | 1.70 | 1.80 | 1.75 | 1.77 | -0.73 | -29.20% | 0.01 | 917 | 43 | 0.22 | 0.22 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 345.00 | 1.25 | 1.62 | 1.44 | 1.46 | -0.39 | -21.09% | 0.00 | 85 | 66 | 0.22 | 0.17 | 0.02 | -0.13 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 347.50 | 0.70 | 1.42 | 1.06 | 1.55 | +0.30 | +24.00% | 0.00 | 32 | 8 | 0.23 | 0.14 | 0.02 | -0.11 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 350.00 | 0.66 | 0.90 | 0.78 | 0.62 | -0.29 | -31.87% | 0.00 | 42 | 309 | 0.22 | 0.11 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 355.00 | 0.22 | 0.66 | 0.44 | 0.42 | -0.01 | -2.33% | 0.00 | 589 | 131 | 0.23 | 0.06 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 360.00 | 0.06 | 0.58 | 0.32 | 0.35 | +0.05 | +16.67% | 0.00 | 43 | 13 | 0.23 | 0.04 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 365.00 | 0.01 | 0.41 | 0.21 | 0.20 | % | 0.00 | 13 | 0 | 0.23 | 0.02 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:41 PM EST | |
| 370.00 | 0.01 | 0.27 | 0.14 | 0.12 | -0.09 | -42.86% | 0.00 | 3 | 14 | 0.25 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 375.00 | 0.00 | 0.31 | 0.16 | 0.08 | -0.30 | -78.95% | 0.00 | 31 | 23 | 0.33 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 380.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 385.00 | 0.05 | 0.28 | 0.17 | 0.10 | +0.04 | +66.67% | 0.00 | 11 | 12 | 0.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 395.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 400.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:41 PM EST |
| 405.00 | 0.05 | 0.27 | 0.16 | 0.09 | -0.04 | -30.77% | 0.00 | 371 | 174 | 0.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 410.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:41 PM EST |
| 415.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:41 PM EST |
| 420.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:41 PM EST |
| 425.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.03 | +20.00% | 0.00 | 19 | 106 | 0.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 430.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.08 | -53.34% | 0.00 | 64 | 314 | 0.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 435.00 | 0.01 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 170 | 212 | 0.53 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 440.00 | 0.00 | 0.52 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:41 PM EST |
| 445.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 63 | 640 | 1.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 195.00 | 0.01 | 0.11 | 0.06 | 0.17 | -0.54 | -76.06% | 0.00 | 1 | 116 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 200.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 3:59:41 PM EST |
| 205.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 32 | 669 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 210.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 215.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.07 | +140.00% | 0.00 | 11 | 39 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 220.00 | 0.01 | 0.19 | 0.10 | 0.11 | +0.09 | +450.00% | 0.00 | 5 | 76 | 0.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 235.00 | 0.00 | 1.25 | 0.63 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:41 PM EST |
| 245.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 250.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:41 PM EST |
| 255.00 | 0.00 | 0.71 | 0.36 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:41 PM EST |
| 260.00 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:41 PM EST |
| 265.00 | 0.00 | 0.72 | 0.36 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 270.00 | 0.00 | 0.73 | 0.37 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 275.00 | 0.00 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 280.00 | 0.00 | 0.46 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 285.00 | 0.00 | 0.33 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 87 | 0.41 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 168 | 0.35 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 295.00 | 0.11 | 0.29 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 12 | 75 | 0.29 | -0.02 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 300.00 | 0.16 | 0.57 | 0.37 | 0.25 | -0.05 | -16.67% | 0.00 | 19 | 118 | 0.28 | -0.03 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 302.50 | 0.07 | 0.59 | 0.33 | % | 0.00 | 0 | 0 | 0.25 | -0.05 | 0.01 | -0.06 | 6/17/2026 3:59:41 PM EST | |||
| 305.00 | 0.30 | 0.68 | 0.49 | 0.32 | -0.17 | -34.70% | 0.00 | 32 | 97 | 0.26 | -0.06 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 307.50 | 0.15 | 0.99 | 0.57 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.24 | -0.08 | 0.01 | -0.09 | 6/15/2026 | 6/17/2026 3:59:41 PM EST |
| 310.00 | 0.30 | 0.96 | 0.63 | 0.55 | -0.41 | -42.71% | 0.00 | 28 | 175 | 0.23 | -0.10 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 312.50 | 0.79 | 1.10 | 0.95 | % | 0.00 | 0 | 0 | 0.24 | -0.12 | 0.01 | -0.12 | 6/17/2026 3:59:41 PM EST | |||
| 315.00 | 0.98 | 1.46 | 1.22 | 1.18 | +0.05 | +4.43% | 0.00 | 9 | 57 | 0.23 | -0.16 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 317.50 | 1.48 | 1.86 | 1.67 | 1.08 | -0.37 | -25.52% | 0.01 | 1 | 55 | 0.23 | -0.19 | 0.02 | -0.15 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 320.00 | 1.93 | 2.37 | 2.15 | 1.65 | +0.17 | +11.49% | 0.01 | 10 | 69 | 0.23 | -0.24 | 0.02 | -0.16 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 322.50 | 2.55 | 2.99 | 2.77 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.23 | -0.29 | 0.02 | -0.18 | 6/16/2026 | 6/17/2026 3:59:41 PM EST |
| 325.00 | 3.20 | 3.75 | 3.48 | 3.35 | +0.48 | +16.73% | 0.01 | 48 | 140 | 0.22 | -0.35 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 327.50 | 3.95 | 4.75 | 4.35 | 3.50 | -0.05 | -1.41% | 0.01 | 5 | 37 | 0.22 | -0.41 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 330.00 | 5.20 | 5.65 | 5.43 | 4.52 | -0.13 | -2.80% | 0.02 | 22 | 37 | 0.21 | -0.47 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 332.50 | 6.25 | 7.15 | 6.70 | 6.55 | +1.03 | +18.66% | 0.02 | 3 | 4 | 0.21 | -0.54 | 0.03 | -0.20 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 335.00 | 7.70 | 8.75 | 8.23 | 8.00 | +1.50 | +23.08% | 0.02 | 5 | 128 | 0.21 | -0.61 | 0.03 | -0.19 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 337.50 | 9.15 | 10.10 | 9.63 | 7.00 | % | 0.03 | 26 | 0 | 0.20 | -0.67 | 0.03 | -0.18 | 6/17/2026 | 6/17/2026 3:59:41 PM EST | |
| 340.00 | 10.95 | 11.80 | 11.38 | 10.52 | -6.53 | -38.30% | 0.03 | 1 | 19 | 0.20 | -0.73 | 0.02 | -0.17 | 6/17/2026 | 6/17/2026 3:59:41 PM EST |
| 342.50 | 12.30 | 13.90 | 13.10 | % | 0.04 | 0 | 0 | 0.19 | -0.78 | 0.02 | -0.15 | 6/17/2026 3:59:41 PM EST | |||
| 345.00 | 14.20 | 16.15 | 15.18 | % | 0.04 | 0 | 0 | 0.17 | -0.83 | 0.02 | -0.13 | 6/17/2026 3:59:41 PM EST | |||
| 347.50 | 16.40 | 18.15 | 17.28 | % | 0.05 | 0 | 0 | 0.26 | -0.86 | 0.02 | -0.11 | 6/17/2026 3:59:41 PM EST | |||
| 350.00 | 18.45 | 20.50 | 19.48 | 26.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | -0.89 | 0.01 | -0.10 | 6/10/2026 | 6/17/2026 3:59:41 PM EST |
| 355.00 | 23.20 | 25.35 | 24.28 | % | 0.07 | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.07 | 6/17/2026 3:59:41 PM EST | |||
| 360.00 | 27.90 | 30.35 | 29.13 | % | 0.08 | 0 | 0 | 0.35 | -0.96 | 0.01 | -0.04 | 6/17/2026 3:59:41 PM EST | |||
| 365.00 | 32.70 | 35.35 | 34.03 | % | 0.09 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.03 | 6/17/2026 3:59:41 PM EST | |||
| 370.00 | 37.90 | 40.30 | 39.10 | % | 0.11 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:41 PM EST | |||
| 375.00 | 42.90 | 45.30 | 44.10 | % | 0.12 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 6/17/2026 3:59:41 PM EST | |||
| 380.00 | 47.65 | 50.35 | 49.00 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 385.00 | 52.70 | 55.30 | 54.00 | % | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 390.00 | 57.55 | 60.35 | 58.95 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 395.00 | 62.65 | 65.40 | 64.03 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 400.00 | 67.65 | 70.35 | 69.00 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 405.00 | 72.70 | 75.35 | 74.03 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 410.00 | 77.70 | 80.10 | 78.90 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 415.00 | 82.65 | 85.50 | 84.08 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 420.00 | 87.65 | 90.30 | 88.98 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 425.00 | 92.65 | 95.40 | 94.03 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 430.00 | 97.85 | 100.40 | 99.13 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 435.00 | 102.90 | 105.30 | 104.10 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 440.00 | 107.70 | 110.35 | 109.03 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST | |||
| 445.00 | 112.70 | 115.40 | 114.05 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:41 PM EST |