Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $381.63 as of 5/22/2026 5:15:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 189.95 | 197.40 | 193.68 | % | 0.99 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 200.00 | 184.95 | 192.50 | 188.73 | % | 0.94 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 205.00 | 179.95 | 187.50 | 183.73 | 182.75 | % | 0.90 | 2 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 210.00 | 176.10 | 180.70 | 178.40 | % | 0.85 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 215.00 | 170.90 | 176.60 | 173.75 | % | 0.81 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 220.00 | % | 0.00 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | ||||||
| 225.00 | 160.90 | 167.10 | 164.00 | % | 0.73 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 230.00 | 155.05 | 162.50 | 158.78 | % | 0.69 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 235.00 | 150.05 | 157.60 | 153.83 | % | 0.65 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 240.00 | 145.05 | 152.60 | 148.83 | % | 0.62 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 245.00 | 140.05 | 147.60 | 143.83 | % | 0.59 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 250.00 | 135.10 | 142.60 | 138.85 | % | 0.56 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 255.00 | 130.10 | 137.60 | 133.85 | % | 0.52 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 260.00 | 125.15 | 132.70 | 128.93 | % | 0.50 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 265.00 | 120.15 | 127.90 | 124.03 | % | 0.47 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 270.00 | 115.20 | 122.70 | 118.95 | % | 0.44 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 275.00 | 110.20 | 117.70 | 113.95 | % | 0.41 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 280.00 | 105.20 | 112.80 | 109.00 | % | 0.39 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 285.00 | 100.25 | 107.80 | 104.03 | % | 0.37 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 290.00 | 95.25 | 102.90 | 99.08 | % | 0.34 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 295.00 | 90.30 | 97.90 | 94.10 | % | 0.32 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 300.00 | 85.35 | 93.00 | 89.18 | % | 0.30 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 305.00 | 80.40 | 88.10 | 84.25 | % | 0.28 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 310.00 | 75.45 | 83.10 | 79.28 | % | 0.26 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 315.00 | 71.45 | 77.65 | 74.55 | % | 0.24 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 320.00 | 66.75 | 73.40 | 70.08 | % | 0.22 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.02 | 5/22/2026 3:59:37 PM EST | |||
| 325.00 | 61.90 | 68.65 | 65.28 | % | 0.20 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.03 | 5/22/2026 3:59:37 PM EST | |||
| 330.00 | 56.45 | 64.00 | 60.23 | % | 0.18 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.04 | 5/22/2026 3:59:37 PM EST | |||
| 335.00 | 52.15 | 57.80 | 54.98 | % | 0.16 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.05 | 5/22/2026 3:59:37 PM EST | |||
| 340.00 | 46.75 | 52.95 | 49.85 | % | 0.15 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.07 | 5/22/2026 3:59:37 PM EST | |||
| 345.00 | 43.15 | 48.50 | 45.83 | % | 0.13 | 0 | 0 | 0.29 | 0.89 | 0.01 | -0.08 | 5/22/2026 3:59:37 PM EST | |||
| 350.00 | 38.60 | 43.60 | 41.10 | % | 0.12 | 0 | 0 | 0.29 | 0.86 | 0.01 | -0.10 | 5/22/2026 3:59:37 PM EST | |||
| 355.00 | 34.55 | 39.65 | 37.10 | % | 0.10 | 0 | 0 | 0.30 | 0.83 | 0.01 | -0.11 | 5/22/2026 3:59:37 PM EST | |||
| 360.00 | 29.40 | 34.45 | 31.93 | 33.10 | % | 0.09 | 14 | 0 | 0.27 | 0.79 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 365.00 | 25.65 | 31.50 | 28.58 | % | 0.08 | 0 | 0 | 0.28 | 0.75 | 0.01 | -0.13 | 5/22/2026 3:59:37 PM EST | |||
| 370.00 | 23.45 | 26.50 | 24.98 | 22.08 | -0.01 | -0.05% | 0.07 | 3 | 0 | 0.28 | 0.71 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 375.00 | 18.35 | 22.70 | 20.53 | 17.25 | % | 0.05 | 2 | 0 | 0.26 | 0.66 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 380.00 | 16.60 | 21.00 | 18.80 | 15.55 | +0.10 | +0.65% | 0.05 | 1 | 4 | 0.27 | 0.60 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 385.00 | % | 0.00 | 0 | 0 | 0.26 | 0.55 | 0.01 | -0.16 | 5/22/2026 3:59:37 PM EST | ||||||
| 390.00 | 11.65 | 13.45 | 12.55 | 11.95 | +1.46 | +13.92% | 0.03 | 23 | 1 | 0.26 | 0.49 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 395.00 | 8.95 | 11.65 | 10.30 | 10.70 | % | 0.03 | 2 | 0 | 0.25 | 0.43 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 400.00 | 7.35 | 8.75 | 8.05 | 7.96 | +0.49 | +6.56% | 0.02 | 29 | 33 | 0.25 | 0.37 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 405.00 | 5.75 | 7.00 | 6.38 | 6.75 | % | 0.02 | 173 | 0 | 0.25 | 0.31 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 410.00 | 4.15 | 5.70 | 4.93 | 5.35 | +0.50 | +10.31% | 0.01 | 16 | 14 | 0.25 | 0.26 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 415.00 | 3.50 | 4.60 | 4.05 | % | 0.01 | 0 | 0 | 0.26 | 0.22 | 0.01 | -0.11 | 5/22/2026 3:59:37 PM EST | |||
| 420.00 | 2.50 | 3.65 | 3.08 | 3.02 | % | 0.01 | 7 | 0 | 0.25 | 0.17 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 425.00 | 2.18 | 3.05 | 2.62 | 2.66 | +0.56 | +26.67% | 0.01 | 29 | 85 | 0.26 | 0.14 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 430.00 | 0.05 | 2.49 | 1.27 | 2.08 | % | 0.00 | 36 | 0 | 0.21 | 0.11 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 435.00 | 0.95 | 1.89 | 1.42 | 1.68 | % | 0.00 | 2 | 0 | 0.26 | 0.08 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 440.00 | 0.99 | 1.75 | 1.37 | % | 0.00 | 0 | 0 | 0.27 | 0.07 | 0.00 | -0.05 | 5/22/2026 3:59:37 PM EST | |||
| 445.00 | 0.61 | 2.91 | 1.76 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.04 | 5/22/2026 3:59:37 PM EST | |||
| 450.00 | 0.47 | 1.00 | 0.74 | 0.88 | % | 0.00 | 4 | 0 | 0.27 | 0.04 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.03 | 5/22/2026 3:59:37 PM EST | |||
| 460.00 | 0.03 | 1.36 | 0.70 | 0.55 | % | 0.00 | 4 | 0 | 0.27 | 0.02 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 465.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 5/22/2026 3:59:37 PM EST | |||
| 470.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 5/22/2026 3:59:37 PM EST | |||
| 475.00 | 0.01 | 1.94 | 0.98 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 5/22/2026 3:59:37 PM EST | |||
| 480.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 5/22/2026 3:59:37 PM EST | |||
| 485.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 490.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 495.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 500.00 | 0.00 | 3.75 | 1.88 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.78 | 0.39 | 1.74 | % | 0.00 | 1 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 235.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 240.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 245.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 250.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 255.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 265.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 270.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 275.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 285.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 290.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 295.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 300.00 | 0.03 | 0.86 | 0.45 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 305.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 310.00 | 0.14 | 1.74 | 0.94 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 315.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 320.00 | 0.18 | 1.92 | 1.05 | 1.07 | -0.46 | -30.07% | 0.00 | 1 | 1 | 0.34 | -0.02 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 325.00 | 0.34 | 4.75 | 2.55 | % | 0.01 | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.03 | 5/22/2026 3:59:37 PM EST | |||
| 330.00 | 1.00 | 4.00 | 2.50 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.04 | 5/22/2026 3:59:37 PM EST | |||
| 335.00 | 1.20 | 2.13 | 1.67 | % | 0.00 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.05 | 5/22/2026 3:59:37 PM EST | |||
| 340.00 | 1.50 | 2.53 | 2.02 | 2.33 | % | 0.01 | 11 | 0 | 0.32 | -0.09 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 345.00 | 1.97 | 3.10 | 2.54 | 2.45 | % | 0.01 | 11 | 0 | 0.31 | -0.11 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 350.00 | 1.85 | 3.70 | 2.78 | 3.09 | % | 0.01 | 2 | 0 | 0.30 | -0.14 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 355.00 | 2.67 | 4.40 | 3.54 | 4.49 | -0.41 | -8.37% | 0.01 | 2 | 1 | 0.29 | -0.17 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 360.00 | 4.15 | 4.90 | 4.53 | 4.65 | % | 0.01 | 3 | 0 | 0.29 | -0.21 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 365.00 | 5.00 | 6.50 | 5.75 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.29 | -0.25 | 0.01 | -0.13 | 5/21/2026 | 5/22/2026 3:59:37 PM EST |
| 370.00 | 6.50 | 8.00 | 7.25 | 7.20 | % | 0.02 | 8 | 0 | 0.29 | -0.29 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 375.00 | 7.85 | 9.15 | 8.50 | 8.75 | % | 0.02 | 13 | 0 | 0.27 | -0.34 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 380.00 | 9.85 | 11.55 | 10.70 | 12.22 | % | 0.03 | 24 | 0 | 0.28 | -0.40 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:37 PM EST | |
| 385.00 | 11.75 | 13.70 | 12.73 | 12.30 | -2.37 | -16.16% | 0.03 | 71 | 1 | 0.27 | -0.45 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:37 PM EST |
| 390.00 | 12.95 | 16.00 | 14.48 | % | 0.04 | 0 | 0 | 0.27 | -0.51 | 0.01 | -0.16 | 5/22/2026 3:59:37 PM EST | |||
| 395.00 | 13.10 | 18.75 | 15.93 | % | 0.04 | 0 | 0 | 0.26 | -0.57 | 0.01 | -0.15 | 5/22/2026 3:59:37 PM EST | |||
| 400.00 | 19.25 | 24.40 | 21.83 | % | 0.05 | 0 | 0 | 0.28 | -0.63 | 0.01 | -0.14 | 5/22/2026 3:59:37 PM EST | |||
| 405.00 | 22.35 | 25.50 | 23.93 | % | 0.06 | 0 | 0 | 0.25 | -0.69 | 0.01 | -0.13 | 5/22/2026 3:59:37 PM EST | |||
| 410.00 | 25.15 | 30.70 | 27.93 | % | 0.07 | 0 | 0 | 0.25 | -0.74 | 0.01 | -0.12 | 5/22/2026 3:59:37 PM EST | |||
| 415.00 | 29.05 | 35.30 | 32.18 | % | 0.08 | 0 | 0 | 0.25 | -0.78 | 0.01 | -0.11 | 5/22/2026 3:59:37 PM EST | |||
| 420.00 | 32.95 | 38.15 | 35.55 | % | 0.08 | 0 | 0 | 0.31 | -0.83 | 0.01 | -0.10 | 5/22/2026 3:59:37 PM EST | |||
| 425.00 | 37.05 | 42.35 | 39.70 | % | 0.09 | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.08 | 5/22/2026 3:59:37 PM EST | |||
| 430.00 | 41.60 | 46.80 | 44.20 | % | 0.10 | 0 | 0 | 0.32 | -0.89 | 0.01 | -0.07 | 5/22/2026 3:59:37 PM EST | |||
| 435.00 | 46.20 | 51.90 | 49.05 | % | 0.11 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.06 | 5/22/2026 3:59:37 PM EST | |||
| 440.00 | 50.85 | 56.70 | 53.78 | % | 0.12 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.05 | 5/22/2026 3:59:37 PM EST | |||
| 445.00 | 55.60 | 61.75 | 58.68 | % | 0.13 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.04 | 5/22/2026 3:59:37 PM EST | |||
| 450.00 | 60.40 | 66.15 | 63.28 | % | 0.14 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 5/22/2026 3:59:37 PM EST | |||
| 455.00 | 65.25 | 71.80 | 68.53 | % | 0.15 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 5/22/2026 3:59:37 PM EST | |||
| 460.00 | 70.15 | 75.85 | 73.00 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 5/22/2026 3:59:37 PM EST | |||
| 465.00 | 75.05 | 80.90 | 77.98 | % | 0.17 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 5/22/2026 3:59:37 PM EST | |||
| 470.00 | 80.00 | 86.25 | 83.13 | % | 0.18 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:37 PM EST | |||
| 475.00 | 84.90 | 90.70 | 87.80 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:37 PM EST | |||
| 480.00 | 89.85 | 96.05 | 92.95 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:37 PM EST | |||
| 485.00 | 94.80 | 101.35 | 98.08 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 490.00 | 99.40 | 106.30 | 102.85 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 495.00 | 104.00 | 111.30 | 107.65 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST | |||
| 500.00 | 109.00 | 116.25 | 112.63 | % | 0.23 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:37 PM EST |