Options Chain for AMERICAN EXPRESS CO COM (AXP) - $342.00 as of 6/17/2026 7:57:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 143.80 | 147.55 | 145.68 | 116.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:04 PM EST |
| 200.00 | 138.75 | 142.55 | 140.65 | 112.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:04 PM EST |
| 205.00 | 133.80 | 137.70 | 135.75 | % | 0.66 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 210.00 | 128.85 | 132.60 | 130.73 | 102.05 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:04 PM EST |
| 215.00 | 123.75 | 127.70 | 125.73 | % | 0.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 220.00 | 118.75 | 122.60 | 120.68 | 91.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:04 PM EST |
| 225.00 | 113.80 | 117.70 | 115.75 | 86.00 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:04 PM EST |
| 230.00 | 108.80 | 112.60 | 110.70 | % | 0.48 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 235.00 | 103.80 | 107.75 | 105.78 | 77.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:04 PM EST |
| 240.00 | 99.25 | 102.40 | 100.83 | 64.47 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:04 PM EST |
| 245.00 | 94.30 | 97.40 | 95.85 | 73.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 4:00:04 PM EST |
| 250.00 | 89.25 | 92.40 | 90.83 | 65.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:04 PM EST |
| 255.00 | 84.25 | 87.45 | 85.85 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 260.00 | 79.25 | 82.45 | 80.85 | 54.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 4:00:04 PM EST |
| 265.00 | 74.30 | 77.45 | 75.88 | % | 0.29 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 270.00 | 69.20 | 72.50 | 70.85 | 43.23 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:04 PM EST |
| 275.00 | 64.35 | 67.50 | 65.93 | 39.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 4:00:04 PM EST |
| 280.00 | 59.40 | 62.55 | 60.98 | % | 0.22 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:04 PM EST | |||
| 285.00 | 54.45 | 57.60 | 56.03 | 31.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.02 | 5/28/2026 | 6/17/2026 4:00:04 PM EST |
| 290.00 | 49.45 | 52.65 | 51.05 | 22.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.03 | 6/5/2026 | 6/17/2026 4:00:04 PM EST |
| 295.00 | 44.40 | 47.70 | 46.05 | % | 0.16 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.04 | 6/17/2026 4:00:04 PM EST | |||
| 300.00 | 39.65 | 42.80 | 41.23 | 15.35 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.59 | 0.97 | 0.00 | -0.06 | 6/5/2026 | 6/17/2026 4:00:04 PM EST |
| 302.50 | 37.05 | 40.40 | 38.73 | % | 0.13 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.07 | 6/17/2026 4:00:04 PM EST | |||
| 305.00 | 34.90 | 37.95 | 36.43 | 16.70 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.20 | 0.96 | 0.00 | -0.08 | 6/10/2026 | 6/17/2026 4:00:04 PM EST |
| 307.50 | 32.40 | 34.90 | 33.65 | % | 0.11 | 0 | 0 | 0.48 | 0.94 | 0.01 | -0.10 | 6/17/2026 4:00:04 PM EST | |||
| 310.00 | 30.00 | 32.80 | 31.40 | 13.95 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.24 | 0.93 | 0.01 | -0.10 | 6/9/2026 | 6/17/2026 4:00:04 PM EST |
| 312.50 | 27.75 | 30.40 | 29.08 | % | 0.09 | 0 | 0 | 0.26 | 0.92 | 0.01 | -0.12 | 6/17/2026 4:00:04 PM EST | |||
| 315.00 | 25.35 | 28.05 | 26.70 | 24.30 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.26 | 0.90 | 0.01 | -0.13 | 6/15/2026 | 6/17/2026 4:00:04 PM EST |
| 317.50 | 23.50 | 25.65 | 24.58 | % | 0.08 | 0 | 0 | 0.28 | 0.89 | 0.01 | -0.14 | 6/17/2026 4:00:04 PM EST | |||
| 320.00 | 21.05 | 23.30 | 22.18 | 26.80 | +4.05 | +17.81% | 0.07 | 8 | 191 | 0.27 | 0.87 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 322.50 | 18.85 | 21.30 | 20.08 | % | 0.06 | 0 | 0 | 0.27 | 0.84 | 0.01 | -0.18 | 6/17/2026 4:00:04 PM EST | |||
| 325.00 | 16.80 | 19.35 | 18.08 | 22.14 | +4.22 | +23.55% | 0.06 | 1 | 29 | 0.28 | 0.81 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 327.50 | 14.95 | 17.25 | 16.10 | % | 0.05 | 0 | 0 | 0.27 | 0.77 | 0.02 | -0.21 | 6/17/2026 4:00:04 PM EST | |||
| 330.00 | 13.35 | 14.90 | 14.13 | 18.75 | +5.48 | +41.30% | 0.04 | 4 | 103 | 0.27 | 0.73 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 332.50 | 11.55 | 13.20 | 12.38 | 11.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.27 | 0.68 | 0.02 | -0.24 | 6/15/2026 | 6/17/2026 4:00:04 PM EST |
| 335.00 | 9.80 | 11.55 | 10.68 | 13.29 | +1.96 | +17.30% | 0.03 | 1 | 37 | 0.27 | 0.63 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 337.50 | 8.25 | 9.80 | 9.03 | 11.65 | +2.30 | +24.60% | 0.03 | 1 | 9 | 0.26 | 0.58 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 340.00 | 7.05 | 8.30 | 7.68 | 9.60 | +0.90 | +10.35% | 0.02 | 6 | 57 | 0.26 | 0.53 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 342.50 | 5.85 | 7.05 | 6.45 | 8.50 | +1.45 | +20.57% | 0.02 | 38 | 13 | 0.26 | 0.48 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 345.00 | 5.25 | 6.10 | 5.68 | 5.25 | -0.85 | -13.94% | 0.02 | 26 | 47 | 0.27 | 0.43 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 347.50 | 3.85 | 5.10 | 4.48 | 6.50 | +1.93 | +42.24% | 0.01 | 3 | 8 | 0.26 | 0.38 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 350.00 | 3.50 | 4.10 | 3.80 | 3.65 | -0.29 | -7.36% | 0.01 | 23 | 30 | 0.27 | 0.33 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 355.00 | 1.92 | 2.87 | 2.40 | 3.70 | +0.92 | +33.10% | 0.01 | 28 | 328 | 0.26 | 0.24 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 360.00 | 1.14 | 2.13 | 1.64 | 1.73 | +0.04 | +2.37% | 0.00 | 10 | 30 | 0.27 | 0.17 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 365.00 | 0.68 | 1.66 | 1.17 | 1.56 | +0.35 | +28.93% | 0.00 | 2 | 32 | 0.28 | 0.12 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 370.00 | 0.30 | 1.21 | 0.76 | 1.00 | +0.35 | +53.85% | 0.00 | 23 | 2 | 0.28 | 0.08 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 375.00 | 0.10 | 0.93 | 0.52 | 0.62 | +0.04 | +6.90% | 0.00 | 19 | 2 | 0.28 | 0.06 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.76 | 0.39 | 0.40 | +0.09 | +29.04% | 0.00 | 2 | 1 | 0.27 | 0.04 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 385.00 | 0.03 | 0.64 | 0.34 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.04 | 6/17/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 6/17/2026 4:00:04 PM EST | |||
| 395.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 6/17/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.13 | 1.07 | 0.17 | % | 0.01 | 2 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.17 | % | 0.01 | 1 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 1 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.11 | % | 0.01 | 6 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 3 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | 0.17 | % | 0.00 | 4 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 235.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.34 | -62.97% | 0.00 | 1 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.23 | 0.12 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.31 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | 0.24 | -0.01 | -4.00% | 0.00 | 1 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.58 | -92.07% | 0.00 | 22 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.69 | -80.24% | 0.00 | 7 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.33 | 0.17 | 0.24 | +0.13 | +118.19% | 0.00 | 4 | 75 | 0.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.36 | 0.18 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 60 | 0.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.24 | +0.05 | +26.32% | 0.00 | 21 | 84 | 0.55 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 285.00 | 0.01 | 0.37 | 0.19 | 0.38 | +0.21 | +123.53% | 0.00 | 1 | 49 | 0.39 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.69 | 0.35 | 1.14 | +0.96 | +533.34% | 0.00 | 5 | 45 | 0.39 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 295.00 | 0.11 | 0.50 | 0.31 | 0.20 | -0.10 | -33.34% | 0.00 | 3 | 33 | 0.38 | -0.02 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 300.00 | 0.04 | 0.67 | 0.36 | 0.34 | -0.04 | -10.53% | 0.00 | 3 | 128 | 0.33 | -0.03 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 302.50 | 0.04 | 0.77 | 0.41 | % | 0.00 | 0 | 0 | 0.32 | -0.04 | 0.00 | -0.07 | 6/17/2026 4:00:04 PM EST | |||
| 305.00 | 0.25 | 0.83 | 0.54 | 0.34 | -0.26 | -43.34% | 0.00 | 2 | 17 | 0.34 | -0.04 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 307.50 | 0.05 | 0.92 | 0.49 | % | 0.00 | 0 | 0 | 0.30 | -0.06 | 0.01 | -0.10 | 6/17/2026 4:00:04 PM EST | |||
| 310.00 | 0.35 | 1.00 | 0.68 | 0.61 | -0.09 | -12.86% | 0.00 | 5 | 73 | 0.32 | -0.07 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 312.50 | 0.30 | 1.13 | 0.72 | % | 0.00 | 0 | 0 | 0.30 | -0.08 | 0.01 | -0.12 | 6/17/2026 4:00:04 PM EST | |||
| 315.00 | 0.47 | 1.29 | 0.88 | 0.70 | -0.71 | -50.36% | 0.00 | 1 | 19 | 0.30 | -0.10 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 317.50 | 0.94 | 1.72 | 1.33 | 1.31 | -0.42 | -24.28% | 0.00 | 2 | 23 | 0.31 | -0.11 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 320.00 | 1.16 | 1.88 | 1.52 | 1.56 | -0.33 | -17.46% | 0.00 | 15 | 20 | 0.30 | -0.13 | 0.01 | -0.16 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 322.50 | 1.80 | 2.15 | 1.98 | 2.00 | -0.62 | -23.67% | 0.01 | 57 | 14 | 0.30 | -0.16 | 0.01 | -0.18 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 325.00 | 1.80 | 2.79 | 2.30 | 2.24 | -0.17 | -7.06% | 0.01 | 13 | 140 | 0.29 | -0.19 | 0.01 | -0.19 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 327.50 | 2.67 | 3.45 | 3.06 | 3.09 | +0.40 | +14.87% | 0.01 | 76 | 20 | 0.30 | -0.23 | 0.02 | -0.21 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 330.00 | 3.35 | 4.05 | 3.70 | 3.55 | 0.00 | 0.00% | 0.01 | 13 | 27 | 0.30 | -0.27 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 332.50 | 4.15 | 5.00 | 4.58 | 3.23 | -2.11 | -39.52% | 0.01 | 1 | 2 | 0.30 | -0.32 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 335.00 | 5.05 | 5.90 | 5.48 | 4.95 | -2.15 | -30.29% | 0.02 | 13 | 15 | 0.30 | -0.37 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 337.50 | 6.00 | 7.10 | 6.55 | 4.30 | -3.65 | -45.92% | 0.02 | 208 | 4 | 0.30 | -0.42 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 340.00 | 6.95 | 8.30 | 7.63 | 5.20 | -4.00 | -43.48% | 0.02 | 84 | 19 | 0.30 | -0.47 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 342.50 | 8.20 | 9.65 | 8.93 | 6.20 | -3.15 | -33.69% | 0.03 | 129 | 19 | 0.30 | -0.52 | 0.02 | -0.26 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 345.00 | 9.60 | 11.10 | 10.35 | 7.55 | % | 0.03 | 3 | 0 | 0.30 | -0.57 | 0.02 | -0.25 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 347.50 | 11.15 | 12.75 | 11.95 | 8.50 | % | 0.03 | 7 | 0 | 0.30 | -0.62 | 0.02 | -0.24 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 350.00 | 12.95 | 14.65 | 13.80 | 10.29 | -6.66 | -39.30% | 0.04 | 13 | 3 | 0.31 | -0.67 | 0.02 | -0.23 | 6/17/2026 | 6/17/2026 4:00:04 PM EST |
| 355.00 | 16.00 | 18.30 | 17.15 | 13.19 | % | 0.05 | 10 | 0 | 0.29 | -0.76 | 0.02 | -0.19 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 360.00 | 20.05 | 22.70 | 21.38 | 16.96 | % | 0.06 | 10 | 0 | 0.34 | -0.83 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 365.00 | 24.40 | 27.15 | 25.78 | 55.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.36 | -0.88 | 0.01 | -0.12 | 5/28/2026 | 6/17/2026 4:00:04 PM EST |
| 370.00 | 29.10 | 31.85 | 30.48 | 25.65 | % | 0.08 | 2 | 0 | 0.38 | -0.92 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:04 PM EST | |
| 375.00 | 33.75 | 36.65 | 35.20 | 60.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.07 | 6/11/2026 | 6/17/2026 4:00:04 PM EST |
| 380.00 | 38.40 | 42.00 | 40.20 | % | 0.11 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.06 | 6/17/2026 4:00:04 PM EST | |||
| 385.00 | 43.30 | 46.90 | 45.10 | % | 0.12 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 6/17/2026 4:00:04 PM EST | |||
| 390.00 | 48.35 | 51.80 | 50.08 | % | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 6/17/2026 4:00:04 PM EST | |||
| 395.00 | 53.20 | 56.75 | 54.98 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 6/17/2026 4:00:04 PM EST | |||
| 400.00 | 58.40 | 61.75 | 60.08 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 405.00 | 63.30 | 66.70 | 65.00 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 410.00 | 68.45 | 71.65 | 70.05 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 415.00 | 73.10 | 76.65 | 74.88 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 420.00 | 78.30 | 81.65 | 79.98 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 425.00 | 83.50 | 86.65 | 85.08 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 430.00 | 88.20 | 91.60 | 89.90 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 435.00 | 93.15 | 96.60 | 94.88 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 440.00 | 98.25 | 101.50 | 99.88 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 445.00 | 103.05 | 106.60 | 104.83 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST | |||
| 450.00 | 108.25 | 111.55 | 109.90 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:04 PM EST |