Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $307.66 as of 6/16/2025 9:40:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 174.30 | 182.30 | 170.35 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:54 PM EST |
| 135.00 | 169.35 | 177.30 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 140.00 | 164.35 | 171.90 | 167.50 | -8.95 | -5.08% | 11 | 13 | 1.85 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 145.00 | 159.40 | 166.95 | 170.75 | 0.00 | 0.00% | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 150.00 | 155.35 | 161.70 | 158.15 | -8.20 | -4.93% | 1 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 155.00 | 149.45 | 156.95 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 160.00 | 145.20 | 150.65 | 156.10 | 0.00 | 0.00% | 0 | 11 | 1.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 165.00 | 139.60 | 147.05 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 170.00 | 134.60 | 142.05 | 131.00 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:54 PM EST |
| 175.00 | 129.60 | 137.15 | 107.25 | 0.00 | 0.00% | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:54 PM EST |
| 180.00 | 125.20 | 130.90 | 136.45 | 0.00 | 0.00% | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 185.00 | 120.80 | 126.95 | 131.55 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 190.00 | 115.20 | 121.55 | 126.25 | 0.00 | 0.00% | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 195.00 | 111.30 | 117.25 | 119.05 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 200.00 | 107.85 | 110.95 | 108.97 | -2.53 | -2.27% | 6 | 38 | 1.07 | 1.00 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 210.00 | 97.85 | 101.30 | 102.65 | 0.00 | 0.00% | 0 | 5 | 0.94 | 0.99 | 0.00 | -0.05 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 220.00 | 86.10 | 90.90 | 86.95 | -5.70 | -6.16% | 1 | 11 | 0.84 | 0.98 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 230.00 | 77.55 | 80.35 | 79.90 | -3.70 | -4.43% | 1 | 13 | 0.71 | 0.97 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 240.00 | 68.40 | 70.40 | 69.00 | -5.85 | -7.82% | 5 | 34 | 0.60 | 0.96 | 0.00 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 250.00 | 59.35 | 61.30 | 63.03 | 0.00 | 0.00% | 0 | 355 | 0.48 | 0.93 | 0.00 | -0.13 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 260.00 | 50.00 | 51.00 | 50.35 | -5.08 | -9.17% | 9 | 497 | 0.43 | 0.90 | 0.00 | -0.15 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 270.00 | 40.90 | 42.15 | 40.45 | -3.55 | -8.07% | 5 | 572 | 0.42 | 0.86 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 280.00 | 32.50 | 33.00 | 32.70 | -2.30 | -6.58% | 99 | 810 | 0.39 | 0.81 | 0.01 | -0.19 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 290.00 | 24.65 | 25.95 | 25.15 | -2.45 | -8.88% | 77 | 1,226 | 0.39 | 0.74 | 0.01 | -0.21 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 300.00 | 18.05 | 18.40 | 18.20 | -2.80 | -13.34% | 321 | 2,964 | 0.37 | 0.63 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 310.00 | 12.55 | 12.75 | 12.70 | -2.05 | -13.90% | 1,217 | 3,521 | 0.36 | 0.51 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 320.00 | 8.50 | 8.70 | 8.55 | -1.80 | -17.40% | 2,704 | 6,751 | 0.36 | 0.39 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 330.00 | 5.50 | 5.65 | 5.66 | -1.14 | -16.77% | 2,722 | 6,020 | 0.36 | 0.29 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 340.00 | 3.45 | 3.80 | 3.80 | -0.55 | -12.65% | 1,009 | 3,912 | 0.37 | 0.21 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 350.00 | 2.51 | 2.70 | 2.61 | -0.37 | -12.42% | 2,679 | 12,988 | 0.38 | 0.16 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 360.00 | 1.78 | 2.08 | 1.90 | -0.15 | -7.32% | 174 | 5,030 | 0.40 | 0.12 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 370.00 | 1.37 | 1.50 | 1.49 | -0.02 | -1.33% | 270 | 5,326 | 0.42 | 0.09 | 0.00 | -0.10 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 380.00 | 1.12 | 1.21 | 1.21 | +0.12 | +11.01% | 141 | 4,491 | 0.45 | 0.07 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 390.00 | 0.91 | 1.03 | 1.01 | +0.04 | +4.13% | 32 | 3,772 | 0.47 | 0.05 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 400.00 | 0.80 | 0.86 | 0.85 | -0.01 | -1.17% | 497 | 9,268 | 0.50 | 0.04 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 410.00 | 0.71 | 0.78 | 0.73 | -0.07 | -8.75% | 80 | 1,898 | 0.52 | 0.03 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 420.00 | 0.50 | 0.87 | 0.65 | 0.00 | 0.00% | 117 | 1,735 | 0.55 | 0.02 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 430.00 | 0.37 | 0.65 | 0.60 | 0.00 | 0.00% | 33 | 951 | 0.56 | 0.02 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 440.00 | 0.41 | 0.57 | 0.52 | +0.02 | +4.00% | 16 | 1,781 | 0.59 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 450.00 | 0.38 | 0.55 | 0.42 | -0.04 | -8.70% | 40 | 3,768 | 0.62 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 460.00 | 0.20 | 0.75 | 0.40 | 0.00 | 0.00% | 4 | 1,111 | 0.63 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 470.00 | 0.25 | 0.55 | 0.43 | +0.06 | +16.22% | 1 | 989 | 0.65 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 480.00 | 0.25 | 0.63 | 0.25 | -0.10 | -28.58% | 2 | 825 | 0.69 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 490.00 | 0.05 | 0.37 | 0.25 | -0.13 | -34.22% | 3 | 432 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 500.00 | 0.19 | 0.25 | 0.20 | -0.10 | -33.34% | 53 | 3,603 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 510.00 | 0.05 | 0.61 | 0.20 | -0.06 | -23.08% | 2 | 345 | 0.69 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 520.00 | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 4 | 428 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 530.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 50 | 1,263 | 0.72 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 540.00 | 0.10 | 0.17 | 0.24 | 0.00 | 0.00% | 0 | 306 | 0.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 550.00 | 0.11 | 0.13 | 0.12 | -0.04 | -25.00% | 383 | 1,482 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 0.13 | 0.09 | +0.02 | +28.58% | 2 | 162 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 570.00 | 0.01 | 0.10 | 0.10 | -0.06 | -37.50% | 96 | 875 | 0.70 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 580.00 | 0.02 | 0.10 | 0.07 | +0.06 | +600.00% | 5 | 138 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 590.00 | 0.05 | 0.11 | 0.06 | -0.07 | -53.85% | 26 | 3,827 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 600.00 | 0.04 | 0.09 | 0.07 | -0.02 | -22.23% | 40 | 6,781 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 198 | 0.84 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 620.00 | 0.02 | 0.10 | 0.04 | -0.04 | -50.00% | 23 | 854 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 630.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 71 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 640.00 | 0.00 | 0.06 | 0.06 | -0.04 | -40.00% | 3 | 757 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 650.00 | 0.03 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 320 | 0.87 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 660.00 | 0.00 | 1.10 | 0.26 | 0.00 | 0.00% | 0 | 27 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:54 PM EST |
| 670.00 | 0.00 | 0.73 | 0.03 | -0.03 | -50.00% | 1 | 47 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 680.00 | 0.00 | 1.99 | 0.44 | 0.00 | 0.00% | 0 | 178 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 3:59:54 PM EST |
| 690.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 127 | 1.16 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 700.00 | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 24 | 457 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 710.00 | 0.00 | 1.09 | 0.03 | 0.00 | 0.00% | 0 | 28 | 1.29 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 720.00 | 0.00 | 1.08 | 0.38 | 0.00 | 0.00% | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 730.00 | 0.01 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 39 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:54 PM EST |
| 740.00 | 0.00 | 0.47 | 0.03 | 0.00 | 0.00% | 8 | 48 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 750.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 760.00 | 0.00 | 1.28 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:54 PM EST |
| 770.00 | 0.00 | 0.05 | 0.01 | -0.05 | -83.34% | 26 | 98 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 39 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 790.00 | 0.00 | 0.79 | 0.06 | 0.00 | 0.00% | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:54 PM EST |
| 800.00 | 0.01 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 80 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:54 PM EST |
| 810.00 | 0.00 | 0.04 | 0.02 | -0.16 | -88.89% | 11 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 820.00 | 0.01 | 0.04 | 0.02 | +0.01 | +100.00% | 27 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 830.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 1 | 284 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 840.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 36 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 850.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 127 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 860.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,232 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 308 | 1.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.23 | 0.20 | 0.00 | 0.00% | 0 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:54 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 114 | 0.91 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.20 | 0.01 | -0.34 | -97.15% | 3 | 26 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 2.09 | 0.02 | 0.00 | 0.00% | 0 | 105 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 1.57 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 160.00 | 0.01 | 0.13 | 0.07 | -0.02 | -22.23% | 49 | 1,014 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 165.00 | 0.05 | 0.15 | 0.06 | -0.14 | -70.00% | 20 | 170 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.63 | 0.07 | -0.01 | -12.50% | 1 | 142 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 175.00 | 0.05 | 0.68 | 0.12 | +0.03 | +33.34% | 4 | 505 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 180.00 | 0.05 | 0.17 | 0.13 | +0.08 | +160.00% | 4 | 437 | 0.73 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.88 | 0.10 | -0.01 | -9.10% | 14 | 245 | 0.92 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.92 | 0.21 | +0.07 | +50.00% | 1 | 351 | 0.87 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 311 | 0.85 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 200.00 | 0.20 | 0.23 | 0.22 | +0.01 | +4.77% | 14 | 3,167 | 0.66 | 0.00 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 210.00 | 0.24 | 0.89 | 0.47 | +0.19 | +67.86% | 15 | 982 | 0.66 | -0.01 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 220.00 | 0.35 | 0.44 | 0.38 | 0.00 | 0.00% | 36 | 1,168 | 0.58 | -0.02 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 230.00 | 0.50 | 0.58 | 0.53 | -0.07 | -11.67% | 38 | 958 | 0.54 | -0.03 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 240.00 | 0.66 | 0.80 | 0.75 | +0.05 | +7.15% | 33 | 1,312 | 0.50 | -0.04 | 0.00 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 250.00 | 1.01 | 1.12 | 1.09 | -0.01 | -0.91% | 161 | 4,609 | 0.47 | -0.07 | 0.00 | -0.13 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 260.00 | 1.53 | 1.62 | 1.58 | +0.04 | +2.60% | 129 | 2,006 | 0.44 | -0.10 | 0.00 | -0.15 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 270.00 | 2.32 | 2.45 | 2.56 | +0.29 | +12.78% | 330 | 3,000 | 0.41 | -0.14 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 280.00 | 3.60 | 3.90 | 3.78 | +0.08 | +2.17% | 2,270 | 4,813 | 0.39 | -0.19 | 0.01 | -0.19 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 290.00 | 5.75 | 6.00 | 5.98 | +0.38 | +6.79% | 423 | 2,616 | 0.38 | -0.26 | 0.01 | -0.21 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 300.00 | 8.90 | 9.25 | 9.10 | +0.70 | +8.34% | 854 | 3,188 | 0.37 | -0.37 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 310.00 | 13.40 | 13.80 | 13.55 | +1.18 | +9.54% | 544 | 1,502 | 0.36 | -0.49 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 320.00 | 18.85 | 19.90 | 19.50 | +1.95 | +11.12% | 31 | 1,364 | 0.35 | -0.61 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 330.00 | 25.80 | 28.70 | 26.72 | +2.22 | +9.07% | 13 | 869 | 0.38 | -0.71 | 0.01 | -0.18 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 340.00 | 33.00 | 35.80 | 35.35 | +2.82 | +8.67% | 25 | 335 | 0.35 | -0.79 | 0.01 | -0.16 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 350.00 | 43.30 | 44.25 | 44.52 | +3.17 | +7.67% | 29 | 1,583 | 0.38 | -0.84 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 360.00 | 51.45 | 53.70 | 52.66 | +1.86 | +3.67% | 36 | 1,100 | 0.42 | -0.88 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 370.00 | 62.40 | 63.45 | 63.31 | +7.12 | +12.68% | 11 | 422 | 0.47 | -0.91 | 0.00 | -0.10 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 380.00 | 71.25 | 74.35 | 73.70 | +6.50 | +9.68% | 40 | 840 | 0.49 | -0.93 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 390.00 | 81.90 | 83.15 | 82.52 | +3.10 | +3.91% | 14 | 491 | 0.56 | -0.95 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 400.00 | 91.90 | 93.00 | 92.89 | +3.48 | +3.90% | 35 | 1,039 | 0.59 | -0.96 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 410.00 | 100.20 | 103.00 | 103.17 | +8.53 | +9.02% | 7 | 421 | 0.63 | -0.97 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 420.00 | 111.10 | 113.05 | 112.40 | +2.80 | +2.56% | 6 | 726 | 0.66 | -0.98 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 430.00 | 121.15 | 124.05 | 116.70 | 0.00 | 0.00% | 0 | 204 | 0.87 | -0.98 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 440.00 | 131.20 | 133.45 | 132.60 | -0.73 | -0.55% | 870 | 222 | 0.83 | -0.99 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 450.00 | 141.25 | 142.95 | 144.19 | +6.84 | +4.98% | 1,464 | 365 | 0.85 | -0.99 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 460.00 | 151.55 | 153.05 | 152.90 | +7.90 | +5.45% | 2,030 | 518 | 0.86 | -0.99 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 470.00 | 161.55 | 163.10 | 162.91 | +7.91 | +5.11% | 2,720 | 675 | 0.97 | -1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 480.00 | 171.50 | 174.60 | 172.85 | -5.74 | -3.22% | 810 | 188 | 1.00 | -1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 490.00 | 180.80 | 185.25 | 182.25 | -10.55 | -5.48% | 420 | 96 | 1.08 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 500.00 | 191.45 | 193.10 | 192.55 | -1.33 | -0.69% | 820 | 150 | 0.94 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 510.00 | 201.40 | 203.05 | 204.30 | -14.09 | -6.46% | 710 | 127 | 1.10 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 520.00 | 211.50 | 216.40 | 212.10 | -15.35 | -6.75% | 650 | 106 | 1.09 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 530.00 | 220.35 | 225.90 | 221.65 | -7.60 | -3.32% | 250 | 38 | 1.28 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 540.00 | 231.55 | 233.05 | 237.40 | -2.70 | -1.13% | 1,935 | 181 | 1.08 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 550.00 | 240.65 | 244.55 | 245.95 | -12.15 | -4.71% | 365 | 37 | 1.23 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 560.00 | 249.50 | 255.25 | 256.75 | -32.35 | -11.19% | 200 | 20 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 570.00 | 259.60 | 265.20 | 265.80 | -12.35 | -4.44% | 174 | 19 | 1.35 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 580.00 | 269.55 | 276.35 | 277.10 | -11.05 | -3.84% | 207 | 22 | 1.45 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 590.00 | 278.65 | 286.40 | 286.80 | -11.30 | -3.80% | 145 | 15 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 600.00 | 288.55 | 296.40 | 290.55 | -17.50 | -5.69% | 30 | 5 | 1.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 610.00 | 300.45 | 305.60 | 306.50 | -11.35 | -3.58% | 20 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 620.00 | 310.55 | 315.80 | 46.70 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/16/2025 3:59:54 PM EST |
| 630.00 | 319.90 | 325.95 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 640.00 | 329.55 | 335.95 | 347.80 | 0.00 | 0.00% | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 3:59:54 PM EST |
| 650.00 | 339.95 | 345.95 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 660.00 | 348.80 | 356.30 | 74.30 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/16/2025 3:59:54 PM EST |
| 670.00 | 360.35 | 365.80 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 680.00 | 369.75 | 375.85 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 690.00 | 379.90 | 385.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 700.00 | 389.55 | 395.75 | 108.85 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/16/2025 3:59:54 PM EST |
| 710.00 | 398.85 | 405.80 | 118.30 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/16/2025 3:59:54 PM EST |
| 720.00 | 408.80 | 416.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 730.00 | 419.55 | 424.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 740.00 | 429.60 | 435.10 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 750.00 | 439.70 | 445.15 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 760.00 | 448.80 | 455.30 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 770.00 | 460.05 | 465.40 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 780.00 | 468.90 | 475.40 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 790.00 | 478.80 | 485.10 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 800.00 | 489.85 | 495.20 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 810.00 | 498.80 | 505.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 820.00 | 509.90 | 514.95 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 830.00 | 519.05 | 526.10 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 840.00 | 529.70 | 533.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 850.00 | 539.65 | 544.30 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 860.00 | 548.80 | 555.65 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST |