Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $19.95 as of 7/8/2025 9:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.55 | 20.95 | 19.75 | 19.70 | +1.45 | +7.95% | 19.75 | 7 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 2.00 | 17.90 | 18.90 | 18.40 | 18.10 | +6.57 | +56.99% | 9.20 | 24 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 3.00 | 16.90 | 17.70 | 17.30 | 14.35 | 0.00 | 0.00% | 5.77 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:57 PM EST |
| 4.00 | 15.90 | 16.25 | 16.08 | 14.96 | 0.00 | 0.00% | 4.02 | 0 | 102 | 4.93 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:57 PM EST |
| 5.00 | 14.90 | 15.95 | 15.43 | 14.80 | +2.11 | +16.63% | 3.09 | 14 | 219 | 5.36 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 6.00 | 13.90 | 14.00 | 13.95 | 13.93 | +1.52 | +12.25% | 2.32 | 3 | 191 | 3.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 7.00 | 12.90 | 13.50 | 13.20 | 12.50 | +1.04 | +9.08% | 1.89 | 7 | 213 | 5.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 8.00 | 11.90 | 12.00 | 11.95 | 11.95 | +1.08 | +9.94% | 1.49 | 3 | 994 | 4.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 9.00 | 10.70 | 11.00 | 10.85 | 11.59 | +1.34 | +13.08% | 1.21 | 3 | 392 | 2.48 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 9.50 | 10.35 | 11.00 | 10.68 | 10.75 | +0.94 | +9.59% | 1.12 | 4 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 10.00 | 9.90 | 10.00 | 9.95 | 10.15 | +1.00 | +10.93% | 0.99 | 107 | 2,095 | 2.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 10.50 | 9.40 | 10.75 | 10.08 | 9.60 | % | 0.96 | 2 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST | |
| 11.00 | 8.90 | 9.05 | 8.98 | 8.90 | +0.60 | +7.23% | 0.82 | 56 | 3,008 | 1.89 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 11.50 | 8.15 | 9.05 | 8.60 | 9.24 | +1.36 | +17.26% | 0.75 | 1 | 5 | 3.09 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 12.00 | 7.90 | 8.00 | 7.95 | 7.85 | +0.60 | +8.28% | 0.66 | 63 | 4,478 | 1.63 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 12.50 | 7.40 | 7.75 | 7.58 | 7.29 | +0.39 | +5.66% | 0.61 | 20 | 102 | 1.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 13.00 | 6.90 | 7.05 | 6.98 | 7.01 | +0.71 | +11.27% | 0.54 | 201 | 5,471 | 1.40 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 13.50 | 6.45 | 6.75 | 6.60 | 7.10 | +1.59 | +28.86% | 0.49 | 4 | 94 | 1.48 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 14.00 | 5.95 | 6.00 | 5.98 | 6.00 | +0.70 | +13.21% | 0.43 | 358 | 16,785 | 1.36 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 14.50 | 5.45 | 5.55 | 5.50 | 5.58 | +0.78 | +16.25% | 0.38 | 5 | 202 | 1.25 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 15.00 | 4.95 | 5.05 | 5.00 | 4.95 | +0.65 | +15.12% | 0.33 | 1,047 | 28,976 | 1.14 | 0.97 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 15.50 | 4.45 | 4.55 | 4.50 | 4.37 | +0.57 | +15.00% | 0.29 | 89 | 1,341 | 1.03 | 0.97 | 0.03 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 16.00 | 3.95 | 4.05 | 4.00 | 4.00 | +0.70 | +21.22% | 0.25 | 1,352 | 29,034 | 0.92 | 0.95 | 0.04 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 16.50 | 3.50 | 3.60 | 3.55 | 3.50 | +0.63 | +21.96% | 0.22 | 325 | 4,121 | 0.81 | 0.95 | 0.05 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 17.00 | 3.00 | 3.10 | 3.05 | 3.05 | +0.64 | +26.56% | 0.18 | 1,600 | 13,093 | 0.67 | 0.93 | 0.06 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 17.50 | 2.56 | 2.61 | 2.59 | 2.58 | +0.59 | +29.65% | 0.15 | 436 | 7,027 | 0.61 | 0.90 | 0.08 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 18.00 | 2.11 | 2.16 | 2.14 | 2.13 | +0.56 | +35.67% | 0.12 | 3,231 | 12,396 | 0.61 | 0.86 | 0.11 | -0.03 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 18.50 | 1.70 | 1.75 | 1.73 | 1.73 | +0.51 | +41.81% | 0.09 | 1,118 | 4,687 | 0.59 | 0.80 | 0.15 | -0.03 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 19.00 | 1.34 | 1.39 | 1.37 | 1.35 | +0.41 | +43.62% | 0.07 | 5,213 | 7,555 | 0.59 | 0.72 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 20.00 | 0.78 | 0.79 | 0.79 | 0.79 | +0.29 | +58.00% | 0.04 | 49,490 | 66,683 | 0.60 | 0.52 | 0.21 | -0.04 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 21.00 | 0.42 | 0.43 | 0.43 | 0.42 | +0.15 | +55.56% | 0.02 | 18,299 | 14,374 | 0.62 | 0.33 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 22.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.08 | +53.34% | 0.01 | 10,759 | 4,595 | 0.64 | 0.20 | 0.13 | -0.03 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 23.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.05 | +55.56% | 0.01 | 3,682 | 6,757 | 0.69 | 0.13 | 0.09 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 24.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 3,417 | 610 | 0.75 | 0.08 | 0.06 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 25.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 6,356 | 5,311 | 0.80 | 0.05 | 0.04 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 26.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2,828 | 1,454 | 0.86 | 0.03 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 30 | 524 | 0.89 | 0.02 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.14 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 73 | 676 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 153 | 743 | 1.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 575 | 3,161 | 1.15 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 234 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 204 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 217 | 197 | 1.22 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 232 | 57 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 1,171 | 1.40 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.03 | -50.00% | 0.01 | 19 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 5,446 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 268 | 2.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,577 | 2.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 5,565 | 2.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.00 | 10 | 14,272 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 9.50 | 0.00 | 0.99 | 0.50 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 23,092 | 1.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.12 | -50.00% | 0.01 | 1 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 27,016 | 1.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3,617 | 31,255 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 111 | 135 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 302 | 58,122 | 1.17 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 26,410 | 1.07 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 430 | 25,786 | 1.07 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 14.50 | 0.02 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 153 | 906 | 1.10 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 596 | 26,259 | 0.94 | -0.03 | 0.02 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 15.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 88 | 2,378 | 0.89 | -0.03 | 0.03 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 16.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 444 | 10,872 | 0.80 | -0.05 | 0.04 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 16.50 | 0.05 | 0.06 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 505 | 5,641 | 0.76 | -0.05 | 0.05 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 17.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 1,556 | 9,984 | 0.69 | -0.07 | 0.06 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 17.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.09 | -45.00% | 0.01 | 1,716 | 13,624 | 0.67 | -0.10 | 0.08 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 18.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.12 | -41.38% | 0.01 | 2,126 | 6,631 | 0.63 | -0.14 | 0.11 | -0.03 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 18.50 | 0.24 | 0.25 | 0.25 | 0.25 | -0.19 | -43.19% | 0.01 | 2,703 | 2,273 | 0.61 | -0.20 | 0.15 | -0.03 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 19.00 | 0.37 | 0.39 | 0.38 | 0.39 | -0.26 | -40.00% | 0.02 | 8,841 | 3,286 | 0.60 | -0.28 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 20.00 | 0.80 | 0.82 | 0.81 | 0.82 | -0.42 | -33.88% | 0.04 | 12,540 | 1,106 | 0.61 | -0.48 | 0.21 | -0.04 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 21.00 | 1.43 | 1.46 | 1.45 | 1.46 | -0.74 | -33.64% | 0.07 | 5,750 | 264 | 0.63 | -0.67 | 0.18 | -0.04 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 22.00 | 2.23 | 2.46 | 2.35 | 2.10 | -0.97 | -31.60% | 0.11 | 414 | 53 | 0.76 | -0.80 | 0.13 | -0.03 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 23.00 | 3.10 | 3.20 | 3.15 | 3.20 | -2.36 | -42.45% | 0.14 | 175 | 5 | 0.67 | -0.87 | 0.09 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 24.00 | 4.00 | 4.45 | 4.23 | 4.14 | -0.66 | -13.75% | 0.18 | 26 | 43 | 0.97 | -0.92 | 0.06 | -0.02 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 25.00 | 5.00 | 6.90 | 5.95 | 4.42 | -2.06 | -31.79% | 0.24 | 10 | 1 | 2.25 | -0.95 | 0.04 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 26.00 | 6.00 | 8.10 | 7.05 | 8.45 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.76 | -0.97 | 0.02 | -0.01 | 7/1/2025 | 7/8/2025 3:59:57 PM EST |
| 27.00 | 6.45 | 9.20 | 7.83 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.24 | -0.98 | 0.02 | -0.01 | 1/27/2025 | 7/8/2025 3:59:57 PM EST |
| 28.00 | 7.95 | 9.90 | 8.93 | 10.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:57 PM EST |
| 29.00 | 8.10 | 11.15 | 9.63 | % | 0.33 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 30.00 | 8.75 | 12.15 | 10.45 | 14.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 7/8/2025 3:59:57 PM EST |
| 31.00 | 10.70 | 13.15 | 11.93 | 15.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 7/8/2025 3:59:57 PM EST |
| 32.00 | 11.50 | 14.15 | 12.83 | % | 0.40 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 33.00 | 13.00 | 15.10 | 14.05 | 19.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/8/2025 3:59:57 PM EST |
| 34.00 | 13.20 | 16.15 | 14.68 | % | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 35.00 | 14.95 | 17.15 | 16.05 | 22.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 7/8/2025 3:59:57 PM EST |
| 36.00 | 15.35 | 18.15 | 16.75 | 22.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 7/8/2025 3:59:57 PM EST |