Options Chain for PAYPAL HLDGS INC COM (PYPL) - $71.36 as of 7/11/2025 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.30 | 42.75 | 41.53 | 44.31 | 0.00 | 0.00% | 1.38 | 0 | 24 | 4.72 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:03 PM EST |
| 32.50 | 37.65 | 40.30 | 38.98 | % | 1.20 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 35.00 | 35.35 | 37.80 | 36.58 | 34.65 | 0.00 | 0.00% | 1.05 | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 4:00:03 PM EST |
| 37.50 | 32.90 | 35.25 | 34.08 | 24.50 | 0.00 | 0.00% | 0.91 | 0 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 4:00:03 PM EST |
| 40.00 | 30.50 | 32.65 | 31.58 | 36.23 | 0.00 | 0.00% | 0.79 | 0 | 15 | 3.69 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:03 PM EST |
| 42.50 | 28.20 | 30.20 | 29.20 | 30.48 | 0.00 | 0.00% | 0.69 | 0 | 15 | 2.26 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 4:00:03 PM EST |
| 45.00 | 25.55 | 27.60 | 26.58 | 17.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 4:00:03 PM EST |
| 47.50 | 22.30 | 25.15 | 23.73 | 20.25 | 0.00 | 0.00% | 0.50 | 0 | 24 | 2.87 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 4:00:03 PM EST |
| 50.00 | 21.30 | 21.60 | 21.45 | 25.85 | 0.00 | 0.00% | 0.43 | 0 | 47 | 2.61 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:03 PM EST |
| 52.50 | 18.75 | 19.45 | 19.10 | 20.78 | -1.32 | -5.98% | 0.36 | 1 | 13 | 1.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 55.00 | 16.20 | 17.50 | 16.85 | 16.75 | -4.70 | -21.92% | 0.31 | 6 | 422 | 0.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 57.50 | 13.80 | 14.80 | 14.30 | 17.98 | 0.00 | 0.00% | 0.25 | 0 | 162 | 1.28 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 59.00 | 12.35 | 12.70 | 12.53 | 13.35 | -1.30 | -8.88% | 0.21 | 10 | 1 | 1.42 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 60.00 | 10.10 | 11.85 | 10.98 | 10.95 | -4.85 | -30.70% | 0.18 | 12 | 4,395 | 1.03 | 0.98 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 61.00 | 10.35 | 10.75 | 10.55 | % | 0.17 | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 62.00 | 9.05 | 9.80 | 9.43 | % | 0.15 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 62.50 | 8.55 | 10.15 | 9.35 | 11.83 | 0.00 | 0.00% | 0.15 | 0 | 1,353 | 0.73 | 0.96 | 0.01 | -0.03 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 63.00 | 7.95 | 9.25 | 8.60 | 13.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | 0.96 | 0.01 | -0.03 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 64.00 | 7.00 | 7.90 | 7.45 | 12.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.81 | 0.94 | 0.02 | -0.04 | 7/7/2025 | 7/11/2025 4:00:03 PM EST |
| 65.00 | 6.50 | 6.65 | 6.58 | 6.45 | -4.72 | -42.26% | 0.10 | 16 | 1,425 | 0.41 | 0.93 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 66.00 | 5.25 | 5.90 | 5.58 | 5.55 | -3.83 | -40.84% | 0.08 | 17 | 11 | 0.60 | 0.90 | 0.04 | -0.05 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 67.00 | 4.45 | 4.95 | 4.70 | 4.95 | -5.24 | -51.43% | 0.07 | 20 | 49 | 0.42 | 0.87 | 0.05 | -0.06 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 67.50 | 3.55 | 4.30 | 3.93 | 4.45 | -4.00 | -47.34% | 0.06 | 46 | 8,598 | 0.50 | 0.85 | 0.05 | -0.06 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 68.00 | 3.35 | 3.95 | 3.65 | 4.00 | -4.22 | -51.34% | 0.05 | 33 | 50 | 0.45 | 0.83 | 0.06 | -0.07 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 69.00 | 2.81 | 3.05 | 2.93 | 3.12 | -2.75 | -46.85% | 0.04 | 106 | 39 | 0.36 | 0.76 | 0.08 | -0.07 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 70.00 | 2.20 | 2.31 | 2.26 | 2.23 | -3.72 | -62.53% | 0.03 | 2,054 | 4,851 | 0.37 | 0.67 | 0.10 | -0.08 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 71.00 | 1.57 | 1.66 | 1.62 | 1.58 | -3.34 | -67.89% | 0.02 | 1,397 | 83 | 0.36 | 0.56 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 72.00 | 1.07 | 1.09 | 1.08 | 1.08 | -3.05 | -73.85% | 0.02 | 2,535 | 245 | 0.34 | 0.43 | 0.13 | -0.09 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 72.50 | 0.85 | 0.88 | 0.87 | 0.87 | -2.68 | -75.50% | 0.01 | 3,841 | 3,608 | 0.34 | 0.37 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 73.00 | 0.66 | 0.69 | 0.68 | 0.67 | -2.53 | -79.07% | 0.01 | 4,692 | 867 | 0.33 | 0.31 | 0.12 | -0.08 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 74.00 | 0.39 | 0.41 | 0.40 | 0.41 | -1.97 | -82.78% | 0.01 | 4,060 | 1,023 | 0.33 | 0.21 | 0.10 | -0.07 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 75.00 | 0.22 | 0.23 | 0.23 | 0.24 | -1.43 | -85.63% | 0.00 | 6,294 | 9,829 | 0.32 | 0.13 | 0.08 | -0.05 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 76.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.98 | -87.50% | 0.00 | 4,044 | 5,175 | 0.33 | 0.08 | 0.05 | -0.04 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 77.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.64 | -88.89% | 0.00 | 2,206 | 5,510 | 0.33 | 0.04 | 0.04 | -0.03 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 77.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.50 | -87.72% | 0.00 | 329 | 4,806 | 0.35 | 0.03 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 78.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.36 | -85.72% | 0.00 | 2,337 | 5,230 | 0.35 | 0.03 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 79.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.23 | -85.19% | 0.00 | 3,488 | 403 | 0.36 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 688 | 9,084 | 0.41 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 81.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 312 | 847 | 0.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 82.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 20 | 739 | 0.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 82.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 69 | 7,163 | 0.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 4,003 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.00 | 3 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 964 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 63 | 3,262 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:03 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,225 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,091 | 1.56 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.61 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.37 | 0.19 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.37 | 0.19 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 280 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.51 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.08 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 310 | 2.05 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 3,593 | 1.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:03 PM EST |
| 57.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 318 | 1,996 | 0.63 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 59.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 4 | 0.63 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 254 | 6,644 | 0.61 | -0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 61.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 4 | 0.58 | -0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 62.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 10 | 5 | 0.54 | -0.03 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 62.50 | 0.06 | 0.08 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 5 | 1,652 | 0.53 | -0.04 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 63.00 | 0.07 | 0.09 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 5 | 0.52 | -0.04 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 64.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 157 | 31 | 0.48 | -0.06 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 65.00 | 0.12 | 0.14 | 0.13 | 0.12 | +0.09 | +300.00% | 0.00 | 186 | 8,777 | 0.45 | -0.07 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 66.00 | 0.17 | 0.19 | 0.18 | 0.15 | +0.08 | +114.29% | 0.00 | 87 | 17 | 0.43 | -0.10 | 0.04 | -0.05 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 67.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.22 | +733.34% | 0.00 | 702 | 103 | 0.40 | -0.13 | 0.05 | -0.06 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 67.50 | 0.29 | 0.31 | 0.30 | 0.29 | +0.24 | +480.00% | 0.00 | 1,009 | 7,193 | 0.39 | -0.15 | 0.05 | -0.06 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 68.00 | 0.36 | 0.38 | 0.37 | 0.37 | +0.31 | +516.67% | 0.01 | 552 | 132 | 0.39 | -0.17 | 0.06 | -0.07 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 69.00 | 0.54 | 0.57 | 0.56 | 0.54 | +0.48 | +800.00% | 0.01 | 813 | 135 | 0.37 | -0.24 | 0.08 | -0.07 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 70.00 | 0.81 | 0.83 | 0.82 | 0.81 | +0.71 | +710.00% | 0.01 | 9,159 | 10,564 | 0.36 | -0.33 | 0.10 | -0.08 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 71.00 | 1.17 | 1.20 | 1.19 | 1.20 | +1.06 | +757.15% | 0.02 | 2,196 | 2,121 | 0.35 | -0.44 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 72.00 | 1.63 | 1.70 | 1.67 | 1.64 | +1.42 | +645.46% | 0.02 | 1,417 | 360 | 0.34 | -0.57 | 0.13 | -0.09 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 72.50 | 1.89 | 1.99 | 1.94 | 1.94 | +1.66 | +592.86% | 0.03 | 2,982 | 3,419 | 0.33 | -0.63 | 0.12 | -0.09 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 73.00 | 2.18 | 2.33 | 2.26 | 2.25 | +1.91 | +561.77% | 0.03 | 1,869 | 1,515 | 0.32 | -0.69 | 0.12 | -0.08 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 74.00 | 2.91 | 3.05 | 2.98 | 2.90 | +2.35 | +427.28% | 0.04 | 1,080 | 858 | 0.32 | -0.79 | 0.10 | -0.07 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 75.00 | 3.75 | 4.10 | 3.93 | 4.30 | +3.44 | +400.00% | 0.05 | 1,438 | 2,358 | 0.36 | -0.87 | 0.08 | -0.05 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 76.00 | 4.65 | 4.80 | 4.73 | 4.45 | +3.15 | +242.31% | 0.06 | 850 | 1,621 | 0.39 | -0.92 | 0.05 | -0.04 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 77.00 | 5.60 | 5.80 | 5.70 | 5.88 | +4.05 | +221.32% | 0.07 | 62 | 176 | 0.32 | -0.96 | 0.04 | -0.03 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 77.50 | 6.00 | 6.40 | 6.20 | 5.59 | +3.26 | +139.92% | 0.08 | 39 | 823 | 0.45 | -0.97 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 78.00 | 6.40 | 8.10 | 7.25 | 3.37 | +1.02 | +43.41% | 0.09 | 2 | 11 | 0.55 | -0.97 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 79.00 | 7.40 | 8.40 | 7.90 | 6.85 | +3.45 | +101.48% | 0.10 | 6 | 3 | 0.80 | -0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 80.00 | 7.50 | 8.75 | 8.13 | 8.72 | +4.69 | +116.38% | 0.10 | 48 | 615 | 0.88 | -0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 81.00 | 9.55 | 10.10 | 9.83 | 9.58 | % | 0.12 | 6 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 82.00 | 9.60 | 10.90 | 10.25 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 82.50 | 11.00 | 11.65 | 11.33 | 10.15 | +3.36 | +49.49% | 0.14 | 2 | 4 | 0.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 84.00 | 12.05 | 12.75 | 12.40 | 11.75 | % | 0.15 | 6 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 85.00 | 13.05 | 13.75 | 13.40 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:03 PM EST |
| 86.00 | 13.80 | 14.75 | 14.28 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 87.50 | 15.95 | 16.75 | 16.35 | 12.35 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.07 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 90.00 | 18.55 | 18.80 | 18.68 | 13.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:03 PM EST |
| 92.50 | 21.00 | 22.60 | 21.80 | 16.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:03 PM EST |
| 95.00 | 21.90 | 24.75 | 23.33 | 26.43 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/11/2025 4:00:03 PM EST |
| 97.50 | 25.90 | 26.40 | 26.15 | 20.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 7/11/2025 4:00:03 PM EST |
| 100.00 | 28.45 | 28.80 | 28.63 | 23.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:03 PM EST |
| 105.00 | 33.00 | 34.75 | 33.88 | 26.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/11/2025 4:00:03 PM EST |
| 110.00 | 38.35 | 39.75 | 39.05 | 31.16 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/11/2025 4:00:03 PM EST |
| 115.00 | 43.40 | 44.75 | 44.08 | 23.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 7/11/2025 4:00:03 PM EST |
| 120.00 | 48.40 | 48.90 | 48.65 | 40.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 7/11/2025 4:00:03 PM EST |
| 125.00 | 53.40 | 55.05 | 54.23 | 36.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/11/2025 4:00:03 PM EST |
| 130.00 | 58.40 | 59.70 | 59.05 | 43.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 7/11/2025 4:00:03 PM EST |
| 135.00 | 63.40 | 64.80 | 64.10 | % | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST |