Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $10.21 as of 3/31/2025 4:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:55 PM EST |
| 5.00 | 5.00 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 205 | 0.97 | 0.99 | 0.01 | 0.00 | 3/14/2025 | 3/31/2025 3:59:55 PM EST |
| 7.50 | 2.80 | 2.95 | 2.80 | -0.42 | -13.05% | 14 | 142 | 0.60 | 0.86 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 10.00 | 1.25 | 1.35 | 1.30 | -0.07 | -5.11% | 32 | 3,114 | 0.57 | 0.58 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 12.50 | 0.40 | 0.55 | 0.46 | -0.04 | -8.00% | 6 | 2,047 | 0.55 | 0.29 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 15.00 | 0.10 | 0.20 | 0.20 | -0.01 | -4.77% | 4 | 553 | 0.53 | 0.12 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 153 | 0.62 | 0.04 | 0.03 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.11 | -0.01 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 3:59:55 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | +0.03 | +11.12% | 22 | 3,752 | 0.62 | -0.14 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 10.00 | 1.10 | 1.25 | 1.20 | +0.08 | +7.15% | 15 | 214 | 0.57 | -0.42 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 12.50 | 2.35 | 2.95 | 2.34 | 0.00 | 0.00% | 0 | 74 | 0.43 | -0.71 | 0.11 | -0.01 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 15.00 | 5.00 | 5.20 | 4.25 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.88 | 0.07 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 17.50 | 7.40 | 7.70 | % | 0 | 0 | 0.83 | -0.96 | 0.03 | 0.00 | 3/31/2025 3:59:55 PM EST |