Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $9.99 as of 7/8/2025 7:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 3.70 | 5.70 | 4.70 | 4.60 | 0.00 | 0.00% | 0.94 | 0 | 36 | 5.11 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:57 PM EST |
| 7.50 | 1.40 | 2.90 | 2.15 | 2.60 | +0.05 | +1.97% | 0.29 | 2 | 9 | 2.14 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.31 | +0.11 | +55.00% | 0.03 | 813 | 231 | 0.32 | 0.56 | 0.80 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 11 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 5 | 55 | 0.27 | -0.44 | 0.80 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 12.50 | 1.05 | 3.80 | 2.43 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:57 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | 8.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:57 PM EST |