Options Chain for DOCUSIGN INC COM (DOCU) - $79.58 as of 7/10/2025 2:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.35 | 33.20 | 31.28 | % | 0.70 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 47.50 | 26.85 | 30.70 | 28.78 | % | 0.61 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 50.00 | 24.35 | 28.20 | 26.28 | 26.10 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:44 PM EST |
| 55.00 | 19.90 | 23.20 | 21.55 | 19.74 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:44 PM EST |
| 60.00 | 15.60 | 18.25 | 16.93 | 32.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.87 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/10/2025 3:59:44 PM EST |
| 63.00 | 12.50 | 15.20 | 13.85 | % | 0.22 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 64.00 | 11.80 | 14.25 | 13.03 | % | 0.20 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 65.00 | 10.60 | 13.25 | 11.93 | 13.73 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.44 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:44 PM EST |
| 66.00 | 9.45 | 12.25 | 10.85 | % | 0.16 | 0 | 0 | 1.38 | 0.99 | 0.01 | -0.02 | 7/10/2025 3:59:44 PM EST | |||
| 67.00 | 8.60 | 11.25 | 9.93 | % | 0.15 | 0 | 0 | 1.28 | 0.99 | 0.01 | -0.02 | 7/10/2025 3:59:44 PM EST | |||
| 67.50 | 7.95 | 10.75 | 9.35 | 8.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.25 | 0.99 | 0.01 | -0.02 | 6/16/2025 | 7/10/2025 3:59:44 PM EST |
| 68.00 | 7.70 | 10.30 | 9.00 | % | 0.13 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.03 | 7/10/2025 3:59:44 PM EST | |||
| 69.00 | 6.55 | 9.30 | 7.93 | 7.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | 0.95 | 0.02 | -0.05 | 6/27/2025 | 7/10/2025 3:59:44 PM EST |
| 70.00 | 6.35 | 7.15 | 6.75 | 6.90 | -2.75 | -28.50% | 0.10 | 5 | 242 | 0.56 | 0.93 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 71.00 | 4.70 | 7.40 | 6.05 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.98 | 0.90 | 0.04 | -0.06 | 7/3/2025 | 7/10/2025 3:59:44 PM EST |
| 72.00 | 4.25 | 6.50 | 5.38 | % | 0.07 | 0 | 0 | 0.68 | 0.86 | 0.05 | -0.08 | 7/10/2025 3:59:44 PM EST | |||
| 72.50 | 4.15 | 4.80 | 4.48 | 4.00 | -2.88 | -41.86% | 0.06 | 3 | 240 | 0.36 | 0.84 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 73.00 | 2.97 | 4.05 | 3.51 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.61 | 0.81 | 0.07 | -0.08 | 6/30/2025 | 7/10/2025 3:59:44 PM EST |
| 74.00 | 2.52 | 3.35 | 2.94 | 3.68 | -0.87 | -19.13% | 0.04 | 1 | 38 | 0.31 | 0.75 | 0.09 | -0.09 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 75.00 | 2.12 | 2.43 | 2.28 | 2.34 | -2.76 | -54.12% | 0.03 | 74 | 617 | 0.31 | 0.67 | 0.10 | -0.09 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 76.00 | 1.54 | 1.74 | 1.64 | 1.55 | -2.60 | -62.66% | 0.02 | 15 | 60 | 0.31 | 0.56 | 0.11 | -0.09 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 77.00 | 1.07 | 1.23 | 1.15 | 1.08 | -2.12 | -66.25% | 0.01 | 102 | 1,234 | 0.30 | 0.45 | 0.12 | -0.09 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 77.50 | 0.87 | 1.02 | 0.95 | 0.91 | -1.64 | -64.32% | 0.01 | 54 | 470 | 0.31 | 0.39 | 0.11 | -0.08 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 78.00 | 0.70 | 0.84 | 0.77 | 0.75 | -1.74 | -69.88% | 0.01 | 90 | 1,443 | 0.31 | 0.33 | 0.11 | -0.08 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 79.00 | 0.44 | 0.56 | 0.50 | 0.46 | -1.45 | -75.92% | 0.01 | 107 | 201 | 0.31 | 0.24 | 0.09 | -0.07 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 80.00 | 0.25 | 0.38 | 0.32 | 0.26 | -1.08 | -80.60% | 0.00 | 952 | 5,079 | 0.31 | 0.17 | 0.07 | -0.06 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 81.00 | 0.15 | 0.23 | 0.19 | 0.21 | -0.71 | -77.18% | 0.00 | 41 | 164 | 0.31 | 0.13 | 0.05 | -0.05 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 82.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.49 | -83.06% | 0.00 | 6,234 | 489 | 0.31 | 0.08 | 0.04 | -0.03 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 82.50 | 0.04 | 0.19 | 0.12 | 0.08 | -0.40 | -83.34% | 0.00 | 75 | 1,816 | 0.32 | 0.07 | 0.03 | -0.03 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 83.00 | 0.00 | 0.12 | 0.06 | 0.17 | -0.25 | -59.53% | 0.00 | 30 | 86 | 0.38 | 0.05 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 84.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 28 | 81 | 0.41 | 0.03 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 85.00 | 0.04 | 0.20 | 0.12 | 0.06 | -0.11 | -64.71% | 0.00 | 64 | 1,079 | 0.43 | 0.02 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 86.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 87.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:44 PM EST |
| 87.50 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:44 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 60 | 1,089 | 0.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 92.50 | 0.00 | 1.27 | 0.64 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.28 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:44 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.70 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:44 PM EST |
| 97.50 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:44 PM EST |
| 100.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 284 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.12 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:44 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.07 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:44 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:44 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:44 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:44 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.85 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:44 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.20 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:44 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:44 PM EST |
| 63.00 | 0.00 | 1.40 | 0.70 | 0.02 | % | 0.01 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:44 PM EST | |
| 64.00 | 0.00 | 2.14 | 1.07 | 0.02 | % | 0.02 | 4 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:44 PM EST | |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 384 | 0.60 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.01 | -0.02 | 6/30/2025 | 7/10/2025 3:59:44 PM EST |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 10 | 0 | 0.60 | -0.01 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:44 PM EST | |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.22 | -59.46% | 0.00 | 1 | 92 | 0.70 | -0.01 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 68.00 | 0.00 | 0.17 | 0.09 | 0.17 | -0.38 | -69.10% | 0.00 | 11 | 1 | 0.54 | -0.02 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 69.00 | 0.02 | 0.21 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 26 | 34 | 0.41 | -0.05 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 70.00 | 0.07 | 0.13 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 21 | 997 | 0.38 | -0.07 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 71.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | -0.10 | 0.04 | -0.06 | 7/8/2025 | 7/10/2025 3:59:44 PM EST |
| 72.00 | 0.00 | 0.24 | 0.12 | 0.24 | +0.12 | +100.00% | 0.00 | 3 | 38 | 0.31 | -0.14 | 0.05 | -0.08 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 72.50 | 0.22 | 0.28 | 0.25 | 0.28 | +0.18 | +180.00% | 0.00 | 58 | 920 | 0.33 | -0.16 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 73.00 | 0.28 | 0.34 | 0.31 | 0.34 | +0.14 | +70.00% | 0.00 | 16 | 58 | 0.33 | -0.19 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 74.00 | 0.48 | 0.60 | 0.54 | 0.57 | +0.34 | +147.83% | 0.01 | 34 | 96 | 0.33 | -0.25 | 0.09 | -0.09 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 75.00 | 0.71 | 0.86 | 0.79 | 0.78 | +0.55 | +239.13% | 0.01 | 101 | 3,934 | 0.31 | -0.33 | 0.10 | -0.09 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 76.00 | 0.89 | 1.26 | 1.08 | 1.20 | +0.85 | +242.86% | 0.01 | 20 | 50 | 0.31 | -0.44 | 0.11 | -0.09 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 77.00 | 1.25 | 1.86 | 1.56 | 1.37 | +0.80 | +140.36% | 0.02 | 152 | 87 | 0.28 | -0.55 | 0.12 | -0.09 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 77.50 | 1.90 | 2.18 | 2.04 | 2.12 | +1.49 | +236.51% | 0.03 | 39 | 553 | 0.32 | -0.61 | 0.11 | -0.08 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 78.00 | 1.92 | 2.54 | 2.23 | 2.28 | +1.40 | +159.10% | 0.03 | 121 | 68 | 0.29 | -0.67 | 0.11 | -0.08 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 79.00 | 2.33 | 3.25 | 2.79 | 2.87 | +1.76 | +158.56% | 0.04 | 31 | 70 | 0.44 | -0.76 | 0.09 | -0.07 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 80.00 | 3.35 | 3.95 | 3.65 | 3.80 | +2.26 | +146.76% | 0.05 | 33 | 557 | 0.41 | -0.83 | 0.07 | -0.06 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 81.00 | 4.10 | 6.85 | 5.48 | 3.26 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.85 | -0.87 | 0.05 | -0.05 | 7/7/2025 | 7/10/2025 3:59:44 PM EST |
| 82.00 | 5.20 | 7.40 | 6.30 | 4.43 | -0.32 | -6.74% | 0.08 | 2 | 3 | 0.91 | -0.92 | 0.04 | -0.03 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 82.50 | 5.65 | 7.80 | 6.73 | 4.70 | -0.65 | -12.15% | 0.08 | 20 | 69 | 0.83 | -0.93 | 0.03 | -0.03 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 83.00 | 5.90 | 8.75 | 7.33 | 6.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.98 | -0.95 | 0.02 | -0.02 | 6/27/2025 | 7/10/2025 3:59:44 PM EST |
| 84.00 | 7.30 | 9.75 | 8.53 | 6.10 | -0.10 | -1.62% | 0.10 | 20 | 21 | 1.03 | -0.97 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 85.00 | 7.10 | 9.15 | 8.13 | 8.27 | +2.77 | +50.37% | 0.10 | 6 | 132 | 0.75 | -0.98 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:44 PM EST |
| 86.00 | 8.95 | 11.75 | 10.35 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 87.00 | 9.95 | 12.75 | 11.35 | % | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 87.50 | 10.65 | 13.25 | 11.95 | 9.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:44 PM EST |
| 90.00 | 13.10 | 15.75 | 14.43 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:44 PM EST |
| 92.50 | 15.55 | 18.30 | 16.93 | 16.51 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:44 PM EST |
| 95.00 | 18.10 | 20.80 | 19.45 | 18.77 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.45 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:44 PM EST |
| 97.50 | 20.65 | 23.35 | 22.00 | 21.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:44 PM EST |
| 100.00 | 23.00 | 25.85 | 24.43 | 21.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:44 PM EST |
| 105.00 | 26.85 | 30.45 | 28.65 | 26.33 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:44 PM EST |
| 110.00 | 31.85 | 35.80 | 33.83 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 115.00 | 36.85 | 40.85 | 38.85 | 22.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 3:59:44 PM EST |
| 120.00 | 41.90 | 45.80 | 43.85 | % | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:44 PM EST | |||
| 125.00 | 46.85 | 50.85 | 48.85 | 47.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:44 PM EST |
| 130.00 | 51.90 | 55.80 | 53.85 | 54.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:44 PM EST |
| 135.00 | 56.85 | 60.80 | 58.83 | 57.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:44 PM EST |