Options Chain for CITIGROUP INC COM NEW (C) - $86.73 as of 7/11/2025 8:10:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 56.40 | 57.10 | 56.75 | 28.04 | 0.00 | 0.00% | 1.89 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/11/2025 3:59:54 PM EST |
| 32.50 | 53.65 | 54.70 | 54.18 | 38.70 | 0.00 | 0.00% | 1.67 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 51.40 | 52.10 | 51.75 | 51.73 | 0.00 | 0.00% | 1.48 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 37.50 | 48.75 | 49.70 | 49.23 | 22.22 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 46.40 | 47.10 | 46.75 | 35.35 | 0.00 | 0.00% | 1.17 | 0 | 16 | 3.17 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:54 PM EST |
| 42.50 | 43.75 | 44.70 | 44.23 | 42.63 | 0.00 | 0.00% | 1.04 | 0 | 34 | 3.20 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 45.00 | 41.40 | 42.10 | 41.75 | 43.10 | 0.00 | 0.00% | 0.93 | 0 | 26 | 2.74 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 47.50 | 38.80 | 39.70 | 39.25 | 30.75 | 0.00 | 0.00% | 0.83 | 0 | 239 | 2.76 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:54 PM EST |
| 50.00 | 36.40 | 37.10 | 36.75 | 34.56 | 0.00 | 0.00% | 0.73 | 0 | 316 | 2.40 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 52.50 | 33.80 | 35.25 | 34.53 | 34.85 | 0.00 | 0.00% | 0.66 | 0 | 85 | 2.36 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 55.00 | 31.70 | 32.10 | 31.90 | 31.97 | 0.00 | 0.00% | 0.58 | 0 | 206 | 2.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 57.50 | 29.00 | 29.70 | 29.35 | 29.10 | +0.60 | +2.11% | 0.51 | 4 | 741 | 1.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 60.00 | 26.55 | 27.10 | 26.83 | 26.75 | -1.80 | -6.31% | 0.45 | 5 | 1,887 | 1.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 62.50 | 24.05 | 24.65 | 24.35 | 24.57 | 0.00 | 0.00% | 0.39 | 0 | 1,241 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 65.00 | 21.65 | 21.85 | 21.75 | 21.98 | 0.00 | 0.00% | 0.33 | 0 | 2,538 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 67.00 | 19.70 | 20.25 | 19.98 | 18.46 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 67.50 | 18.75 | 19.65 | 19.20 | 18.73 | -0.71 | -3.66% | 0.28 | 5 | 1,446 | 1.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 68.00 | 18.45 | 19.25 | 18.85 | 17.58 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 69.00 | 17.40 | 18.25 | 17.83 | 17.67 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 70.00 | 16.45 | 16.95 | 16.70 | 16.60 | +0.10 | +0.61% | 0.24 | 19 | 8,087 | 1.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 71.00 | 15.45 | 16.25 | 15.85 | 16.39 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 72.00 | 14.35 | 15.20 | 14.78 | 14.60 | -0.05 | -0.35% | 0.21 | 5 | 36 | 1.01 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 72.50 | 14.25 | 14.65 | 14.45 | 14.13 | -0.27 | -1.88% | 0.20 | 55 | 2,786 | 0.86 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 73.00 | 13.25 | 14.25 | 13.75 | 13.79 | +1.44 | +11.66% | 0.19 | 1 | 7 | 1.03 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 74.00 | 12.25 | 13.25 | 12.75 | 13.00 | +0.07 | +0.55% | 0.17 | 1 | 13 | 0.97 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 75.00 | 11.75 | 11.90 | 11.83 | 11.80 | -0.35 | -2.89% | 0.16 | 87 | 12,700 | 0.73 | 0.98 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 76.00 | 10.40 | 11.30 | 10.85 | 10.35 | -0.17 | -1.62% | 0.14 | 37 | 28 | 0.85 | 0.97 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 77.00 | 9.45 | 10.15 | 9.80 | 9.33 | -0.66 | -6.61% | 0.13 | 1 | 1,017 | 0.63 | 0.97 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 77.50 | 9.30 | 9.40 | 9.35 | 9.30 | -0.08 | -0.86% | 0.12 | 37 | 15,086 | 0.46 | 0.96 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 78.00 | 8.30 | 9.30 | 8.80 | 8.76 | -0.07 | -0.80% | 0.11 | 45 | 65 | 0.73 | 0.95 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 79.00 | 7.50 | 8.10 | 7.80 | 7.44 | -0.21 | -2.75% | 0.10 | 1 | 140 | 0.67 | 0.94 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 80.00 | 6.90 | 7.00 | 6.95 | 6.95 | -0.35 | -4.80% | 0.09 | 255 | 20,642 | 0.42 | 0.93 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 81.00 | 5.95 | 6.10 | 6.03 | 5.70 | -0.51 | -8.22% | 0.07 | 41 | 602 | 0.50 | 0.90 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 82.00 | 5.10 | 5.20 | 5.15 | 5.20 | -0.05 | -0.96% | 0.06 | 80 | 4,196 | 0.40 | 0.86 | 0.05 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 82.50 | 4.65 | 4.80 | 4.73 | 4.71 | -0.15 | -3.09% | 0.06 | 123 | 6,492 | 0.47 | 0.84 | 0.05 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 83.00 | 4.25 | 4.35 | 4.30 | 4.45 | -0.05 | -1.12% | 0.05 | 48 | 922 | 0.39 | 0.81 | 0.06 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 84.00 | 3.50 | 3.60 | 3.55 | 3.60 | -0.20 | -5.27% | 0.04 | 122 | 1,047 | 0.39 | 0.74 | 0.07 | -0.11 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 2.84 | 2.88 | 2.86 | 2.99 | -0.21 | -6.57% | 0.03 | 163 | 15,661 | 0.39 | 0.66 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 86.00 | 2.24 | 2.28 | 2.26 | 2.26 | -0.27 | -10.68% | 0.03 | 848 | 7,949 | 0.39 | 0.58 | 0.09 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 87.00 | 1.74 | 1.77 | 1.76 | 1.76 | -0.25 | -12.44% | 0.02 | 1,185 | 2,730 | 0.39 | 0.49 | 0.09 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 87.50 | 1.52 | 1.55 | 1.54 | 1.55 | -0.16 | -9.36% | 0.02 | 467 | 4,330 | 0.39 | 0.45 | 0.09 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 88.00 | 1.32 | 1.34 | 1.33 | 1.35 | -0.17 | -11.19% | 0.02 | 4,887 | 3,528 | 0.39 | 0.41 | 0.08 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 89.00 | 0.99 | 1.01 | 1.00 | 1.01 | -0.19 | -15.84% | 0.01 | 587 | 851 | 0.39 | 0.33 | 0.08 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 0.72 | 0.74 | 0.73 | 0.74 | -0.16 | -17.78% | 0.01 | 2,016 | 9,059 | 0.40 | 0.26 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 91.00 | 0.53 | 0.55 | 0.54 | 0.55 | % | 0.01 | 8,345 | 0 | 0.40 | 0.21 | 0.06 | -0.10 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 92.50 | 0.33 | 0.35 | 0.34 | 0.35 | -0.07 | -16.67% | 0.00 | 111 | 1,219 | 0.41 | 0.14 | 0.05 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 94.00 | 0.21 | 0.23 | 0.22 | 0.23 | % | 0.00 | 27 | 0 | 0.43 | 0.10 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 95.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 734 | 9,092 | 0.44 | 0.07 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 96.00 | 0.12 | 0.13 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 0.45 | 0.06 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 97.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 111 | 90 | 0.47 | 0.04 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 99.00 | 0.05 | 0.06 | 0.06 | 0.06 | % | 0.00 | 13 | 0 | 0.48 | 0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 437 | 1,265 | 0.50 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 89 | 395 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.64 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.75 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 133.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 585 | 2.67 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.47 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.13 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 1.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.32 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,293 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,979 | 1.09 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 13,467 | 0.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,739 | 0.89 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 9,487 | 0.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 918 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 12,905 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 68 | 9,880 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 71.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 39 | 0.59 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 72.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 341 | 31 | 0.60 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 8,105 | 0.58 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 73.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 134 | 0.57 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 74.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 20 | 101 | 0.54 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 22 | 10,307 | 0.51 | -0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 76.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 30 | 413 | 0.49 | -0.03 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 77.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 58 | 294 | 0.46 | -0.03 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 77.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 345 | 6,298 | 0.45 | -0.04 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 78.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 34 | 327 | 0.44 | -0.05 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 79.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 54 | 142 | 0.42 | -0.06 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 80.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 1,078 | 11,495 | 0.41 | -0.07 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 81.00 | 0.23 | 0.24 | 0.24 | 0.22 | -0.06 | -21.43% | 0.00 | 2,369 | 1,376 | 0.40 | -0.10 | 0.04 | -0.07 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 82.00 | 0.35 | 0.36 | 0.36 | 0.34 | -0.06 | -15.00% | 0.00 | 136 | 1,605 | 0.39 | -0.14 | 0.05 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 82.50 | 0.42 | 0.44 | 0.43 | 0.40 | -0.06 | -13.05% | 0.01 | 903 | 1,420 | 0.39 | -0.16 | 0.05 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 83.00 | 0.52 | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 0.01 | 312 | 1,845 | 0.39 | -0.19 | 0.06 | -0.09 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 84.00 | 0.76 | 0.79 | 0.78 | 0.75 | -0.01 | -1.32% | 0.01 | 2,628 | 1,273 | 0.39 | -0.26 | 0.07 | -0.11 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 85.00 | 1.08 | 1.11 | 1.10 | 1.08 | -0.03 | -2.71% | 0.01 | 819 | 7,089 | 0.39 | -0.34 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 86.00 | 1.49 | 1.52 | 1.51 | 1.49 | +0.06 | +4.20% | 0.02 | 870 | 1,107 | 0.39 | -0.42 | 0.09 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 87.00 | 1.98 | 2.00 | 1.99 | 1.91 | +0.01 | +0.53% | 0.02 | 300 | 597 | 0.39 | -0.51 | 0.09 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 87.50 | 2.26 | 2.29 | 2.28 | 2.26 | -0.04 | -1.74% | 0.03 | 159 | 1,476 | 0.39 | -0.55 | 0.09 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 88.00 | 2.56 | 2.60 | 2.58 | 2.55 | +0.08 | +3.24% | 0.03 | 333 | 920 | 0.39 | -0.59 | 0.08 | -0.14 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 89.00 | 3.20 | 3.30 | 3.25 | 3.70 | +0.50 | +15.63% | 0.04 | 4 | 119 | 0.39 | -0.67 | 0.08 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 90.00 | 3.95 | 4.05 | 4.00 | 3.92 | -0.01 | -0.26% | 0.04 | 103 | 203 | 0.39 | -0.74 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 91.00 | 4.75 | 4.85 | 4.80 | % | 0.05 | 0 | 0 | 0.39 | -0.79 | 0.06 | -0.10 | 7/11/2025 3:59:54 PM EST | |||
| 92.50 | 6.00 | 6.15 | 6.08 | 6.20 | +0.17 | +2.82% | 0.07 | 8 | 22 | 0.40 | -0.86 | 0.05 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 94.00 | 7.15 | 7.80 | 7.48 | % | 0.08 | 0 | 0 | 0.47 | -0.90 | 0.03 | -0.07 | 7/11/2025 3:59:54 PM EST | |||
| 95.00 | 8.15 | 8.55 | 8.35 | 8.28 | -1.15 | -12.20% | 0.09 | 4 | 20 | 0.60 | -0.93 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 96.00 | 9.05 | 9.75 | 9.40 | % | 0.10 | 0 | 0 | 0.68 | -0.94 | 0.02 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 97.50 | 10.55 | 11.20 | 10.88 | % | 0.11 | 0 | 0 | 0.65 | -0.96 | 0.02 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 99.00 | 12.00 | 12.40 | 12.20 | % | 0.12 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 100.00 | 13.10 | 13.55 | 13.33 | 13.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | -0.98 | 0.01 | -0.02 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 105.00 | 18.15 | 18.40 | 18.28 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 110.00 | 23.00 | 23.55 | 23.28 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 115.00 | 27.85 | 29.10 | 28.48 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 120.00 | 32.85 | 34.10 | 33.48 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 125.00 | 37.85 | 39.10 | 38.48 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 130.00 | 42.85 | 44.10 | 43.48 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 133.00 | 45.70 | 47.20 | 46.45 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |