Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $64.72 as of 7/11/2025 8:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 46.30 | 49.30 | 47.80 | % | 2.73 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 20.00 | 44.10 | 46.70 | 45.40 | 40.00 | 0.00 | 0.00% | 2.27 | 0 | 33 | 7.18 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:05 PM EST |
| 22.50 | 41.50 | 44.25 | 42.88 | 39.59 | 0.00 | 0.00% | 1.91 | 0 | 5 | 6.57 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:05 PM EST |
| 25.00 | 39.00 | 41.70 | 40.35 | 41.26 | 0.00 | 0.00% | 1.61 | 0 | 56 | 5.94 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:05 PM EST |
| 27.50 | 36.60 | 39.35 | 37.98 | 27.00 | 0.00 | 0.00% | 1.38 | 0 | 4 | 5.46 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 4:00:05 PM EST |
| 30.00 | 34.20 | 36.00 | 35.10 | 39.25 | 0.00 | 0.00% | 1.17 | 0 | 59 | 4.33 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 32.50 | 31.60 | 34.20 | 32.90 | 16.90 | 0.00 | 0.00% | 1.01 | 0 | 14 | 4.53 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 4:00:05 PM EST |
| 35.00 | 29.15 | 31.70 | 30.43 | 34.23 | 0.00 | 0.00% | 0.87 | 0 | 508 | 4.13 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 37.50 | 26.45 | 28.50 | 27.48 | 24.42 | 0.00 | 0.00% | 0.73 | 0 | 104 | 3.26 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:05 PM EST |
| 40.00 | 23.85 | 25.20 | 24.53 | 28.80 | 0.00 | 0.00% | 0.61 | 0 | 242 | 2.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 42.50 | 22.00 | 24.20 | 23.10 | 24.80 | 0.00 | 0.00% | 0.54 | 0 | 96 | 3.09 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:05 PM EST |
| 45.00 | 18.85 | 21.45 | 20.15 | 22.97 | 0.00 | 0.00% | 0.45 | 0 | 492 | 1.65 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 47.50 | 16.90 | 18.45 | 17.68 | 18.70 | -2.57 | -12.09% | 0.37 | 6 | 404 | 2.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 50.00 | 13.95 | 15.60 | 14.78 | 14.96 | -3.89 | -20.64% | 0.30 | 9 | 806 | 1.93 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 51.00 | 13.45 | 15.75 | 14.60 | 20.60 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.11 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 52.00 | 12.35 | 14.75 | 13.55 | % | 0.26 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.02 | 7/11/2025 4:00:05 PM EST | |||
| 52.50 | 12.15 | 13.70 | 12.93 | 16.05 | 0.00 | 0.00% | 0.25 | 0 | 1,155 | 1.01 | 0.99 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 53.00 | 11.50 | 13.80 | 12.65 | 16.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.91 | 0.99 | 0.01 | -0.02 | 6/30/2025 | 7/11/2025 4:00:05 PM EST |
| 54.00 | 10.20 | 12.75 | 11.48 | 15.54 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.78 | 0.98 | 0.01 | -0.03 | 7/3/2025 | 7/11/2025 4:00:05 PM EST |
| 55.00 | 9.65 | 11.25 | 10.45 | 10.90 | -2.60 | -19.26% | 0.19 | 21 | 1,343 | 0.86 | 0.96 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 56.00 | 8.55 | 10.25 | 9.40 | 12.10 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.62 | 0.95 | 0.02 | -0.05 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 57.00 | 7.65 | 9.05 | 8.35 | 12.32 | +0.43 | +3.62% | 0.15 | 2 | 10 | 1.18 | 0.92 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 57.50 | 7.35 | 8.35 | 7.85 | 9.20 | -1.76 | -16.06% | 0.14 | 11 | 566 | 0.41 | 0.91 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 58.00 | 6.05 | 7.50 | 6.78 | 9.41 | -0.69 | -6.84% | 0.12 | 3 | 9 | 1.20 | 0.90 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 59.00 | 5.85 | 7.10 | 6.48 | 10.23 | +0.74 | +7.80% | 0.11 | 17 | 72 | 0.63 | 0.86 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 60.00 | 5.25 | 5.50 | 5.38 | 5.61 | -3.39 | -37.67% | 0.09 | 119 | 1,634 | 0.56 | 0.82 | 0.05 | -0.12 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 61.00 | 4.45 | 4.75 | 4.60 | 8.07 | +0.37 | +4.81% | 0.08 | 50 | 33 | 0.60 | 0.77 | 0.05 | -0.13 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 62.00 | 3.70 | 3.95 | 3.83 | 4.00 | -2.63 | -39.67% | 0.06 | 69 | 19 | 0.58 | 0.72 | 0.06 | -0.14 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 62.50 | 3.40 | 3.55 | 3.48 | 4.65 | -1.74 | -27.23% | 0.06 | 98 | 1,310 | 0.58 | 0.69 | 0.06 | -0.15 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 63.00 | 3.05 | 3.25 | 3.15 | 3.80 | -2.10 | -35.60% | 0.05 | 8 | 59 | 0.59 | 0.65 | 0.07 | -0.15 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 64.00 | 2.48 | 2.63 | 2.56 | 2.61 | -2.33 | -47.17% | 0.04 | 24 | 60 | 0.58 | 0.58 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 65.00 | 2.00 | 2.08 | 2.04 | 2.08 | -2.54 | -54.98% | 0.03 | 528 | 6,211 | 0.58 | 0.51 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 66.00 | 1.43 | 1.64 | 1.54 | 1.61 | -1.84 | -53.34% | 0.02 | 302 | 202 | 0.57 | 0.44 | 0.07 | -0.15 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 67.00 | 1.16 | 1.27 | 1.22 | 1.24 | -1.76 | -58.67% | 0.02 | 329 | 196 | 0.57 | 0.36 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 67.50 | 1.02 | 1.10 | 1.06 | 1.07 | -1.47 | -57.88% | 0.02 | 297 | 1,249 | 0.58 | 0.33 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 68.00 | 0.88 | 0.94 | 0.91 | 0.94 | -1.54 | -62.10% | 0.01 | 427 | 576 | 0.57 | 0.30 | 0.07 | -0.13 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 69.00 | 0.64 | 0.70 | 0.67 | 0.70 | -1.25 | -64.11% | 0.01 | 392 | 186 | 0.57 | 0.24 | 0.06 | -0.12 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 70.00 | 0.46 | 0.51 | 0.49 | 0.50 | -1.05 | -67.75% | 0.01 | 12,595 | 13,677 | 0.57 | 0.19 | 0.05 | -0.10 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 71.00 | 0.33 | 0.38 | 0.36 | 0.37 | -0.95 | -71.97% | 0.01 | 450 | 780 | 0.58 | 0.14 | 0.04 | -0.08 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 72.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.69 | -73.41% | 0.00 | 406 | 1,262 | 0.58 | 0.11 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 73.00 | 0.15 | 0.19 | 0.17 | 0.19 | -0.53 | -73.62% | 0.00 | 212 | 331 | 0.58 | 0.08 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 74.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.44 | -75.87% | 0.00 | 217 | 163 | 0.58 | 0.06 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 75.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.27 | -71.06% | 0.00 | 511 | 13,967 | 0.61 | 0.04 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 76.00 | 0.00 | 0.29 | 0.15 | 0.26 | % | 0.00 | 111 | 0 | 0.82 | 0.03 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST | |
| 77.50 | 0.00 | 0.22 | 0.11 | 0.05 | -0.13 | -72.23% | 0.00 | 56 | 282 | 0.84 | 0.02 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 94 | 1,217 | 0.66 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.55 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 296 | 3.24 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 0.53 | 0.27 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 599 | 3.90 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/11/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 2.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:05 PM EST |
| 32.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 497 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 2.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,436 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 50.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 1,432 | 0.86 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 1 | 1.06 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 52.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 0.90 | -0.01 | 0.01 | -0.02 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | -0.01 | 0.01 | -0.02 | 7/1/2025 | 7/11/2025 4:00:05 PM EST |
| 54.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.21 | -84.00% | 0.00 | 4 | 48 | 0.78 | -0.02 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 55.00 | 0.09 | 0.13 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 191 | 2,259 | 0.71 | -0.04 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.84 | -0.05 | 0.02 | -0.05 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 57.00 | 0.21 | 0.24 | 0.23 | 0.24 | +0.17 | +242.86% | 0.00 | 9 | 61 | 0.69 | -0.08 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 57.50 | 0.25 | 0.29 | 0.27 | 0.22 | +0.10 | +83.34% | 0.00 | 24 | 1,267 | 0.68 | -0.09 | 0.03 | -0.08 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 58.00 | 0.29 | 0.34 | 0.32 | 0.26 | +0.13 | +100.00% | 0.01 | 216 | 14 | 0.67 | -0.10 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 59.00 | 0.41 | 0.46 | 0.44 | 0.43 | +0.28 | +186.67% | 0.01 | 851 | 225 | 0.66 | -0.14 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 60.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.44 | +338.47% | 0.01 | 1,466 | 5,036 | 0.64 | -0.18 | 0.05 | -0.12 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 61.00 | 0.74 | 0.82 | 0.78 | 0.76 | +0.53 | +230.44% | 0.01 | 612 | 163 | 0.64 | -0.23 | 0.05 | -0.13 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 62.00 | 1.01 | 1.09 | 1.05 | 1.01 | +0.72 | +248.28% | 0.02 | 272 | 323 | 0.63 | -0.28 | 0.06 | -0.14 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 62.50 | 1.16 | 1.25 | 1.21 | 1.12 | +0.72 | +180.00% | 0.02 | 231 | 438 | 0.63 | -0.31 | 0.06 | -0.15 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 63.00 | 1.33 | 1.44 | 1.39 | 1.39 | +0.98 | +239.03% | 0.02 | 776 | 999 | 0.62 | -0.35 | 0.07 | -0.15 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 64.00 | 1.71 | 1.83 | 1.77 | 1.75 | +1.13 | +182.26% | 0.03 | 665 | 569 | 0.62 | -0.42 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 65.00 | 2.18 | 2.30 | 2.24 | 2.25 | +1.47 | +188.47% | 0.03 | 2,259 | 767 | 0.61 | -0.49 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 66.00 | 2.72 | 2.87 | 2.80 | 2.88 | +1.84 | +176.93% | 0.04 | 432 | 326 | 0.61 | -0.56 | 0.07 | -0.15 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 67.00 | 3.30 | 3.55 | 3.43 | 3.43 | +2.03 | +145.00% | 0.05 | 548 | 291 | 0.61 | -0.64 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 67.50 | 3.65 | 3.90 | 3.78 | 2.70 | +1.11 | +69.82% | 0.06 | 287 | 498 | 0.61 | -0.67 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 68.00 | 4.00 | 4.25 | 4.13 | 4.14 | +2.46 | +146.43% | 0.06 | 506 | 266 | 0.61 | -0.70 | 0.07 | -0.13 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 69.00 | 4.75 | 5.00 | 4.88 | 4.80 | +2.50 | +108.70% | 0.07 | 206 | 851 | 0.61 | -0.76 | 0.06 | -0.12 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 70.00 | 5.55 | 5.75 | 5.65 | 5.70 | +2.68 | +88.75% | 0.08 | 167 | 741 | 0.73 | -0.81 | 0.05 | -0.10 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 71.00 | 6.35 | 6.85 | 6.60 | 6.10 | +2.55 | +71.84% | 0.09 | 109 | 90 | 0.66 | -0.86 | 0.04 | -0.08 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 72.00 | 7.30 | 7.75 | 7.53 | 6.82 | +1.62 | +31.16% | 0.10 | 19 | 161 | 0.75 | -0.89 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 73.00 | 8.00 | 10.20 | 9.10 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.36 | -0.92 | 0.03 | -0.05 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 74.00 | 8.85 | 9.90 | 9.38 | 5.52 | -0.08 | -1.43% | 0.13 | 5 | 33 | 0.96 | -0.94 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 75.00 | 9.85 | 11.00 | 10.43 | 6.55 | -0.35 | -5.08% | 0.14 | 2 | 61 | 1.05 | -0.96 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 76.00 | 10.75 | 12.95 | 11.85 | % | 0.16 | 0 | 0 | 1.47 | -0.97 | 0.01 | -0.02 | 7/11/2025 4:00:05 PM EST | |||
| 77.50 | 12.15 | 14.50 | 13.33 | 8.06 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.59 | -0.98 | 0.01 | -0.01 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 80.00 | 14.30 | 17.05 | 15.68 | 8.95 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.76 | -0.99 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 85.00 | 19.70 | 22.00 | 20.85 | % | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 90.00 | 24.20 | 27.05 | 25.63 | % | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 95.00 | 28.95 | 32.10 | 30.53 | % | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST |