Options Chain for VISA INC COM CL A (V) - $353.54 as of 5/27/2025 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 208.85 | 211.75 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 155.00 | 203.85 | 206.85 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 160.00 | 199.05 | 201.85 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 165.00 | 193.90 | 197.20 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 170.00 | 189.20 | 191.90 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 175.00 | 184.00 | 187.15 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 180.00 | 179.05 | 182.05 | 170.61 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 1:59:03 PM EST |
| 185.00 | 174.15 | 176.95 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 190.00 | 169.15 | 172.25 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 195.00 | 164.30 | 167.20 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 200.00 | 159.25 | 162.25 | 167.85 | 0.00 | 0.00% | 0 | 15 | 0.76 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:03 PM EST |
| 205.00 | 154.45 | 156.85 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 210.00 | 149.35 | 152.05 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 215.00 | 144.35 | 147.45 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 5/27/2025 1:59:03 PM EST | |||
| 220.00 | 139.70 | 142.15 | 123.37 | 0.00 | 0.00% | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.03 | 5/1/2025 | 5/27/2025 1:59:03 PM EST |
| 225.00 | 134.50 | 137.45 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 5/27/2025 1:59:03 PM EST | |||
| 230.00 | 129.55 | 132.65 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 5/27/2025 1:59:03 PM EST | |||
| 235.00 | 124.65 | 127.80 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.04 | 5/27/2025 1:59:03 PM EST | |||
| 240.00 | 119.65 | 122.55 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.04 | 5/27/2025 1:59:03 PM EST | |||
| 245.00 | 114.80 | 117.65 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 5/27/2025 1:59:03 PM EST | |||
| 250.00 | 110.00 | 112.65 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 5/27/2025 1:59:03 PM EST | |||
| 255.00 | 104.85 | 108.05 | 114.49 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.99 | 0.00 | -0.05 | 5/19/2025 | 5/27/2025 1:59:03 PM EST |
| 260.00 | 100.00 | 103.50 | 92.55 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.98 | 0.00 | -0.06 | 5/5/2025 | 5/27/2025 1:59:03 PM EST |
| 265.00 | 95.15 | 98.25 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.06 | 5/27/2025 1:59:03 PM EST | |||
| 270.00 | 90.15 | 93.55 | 81.32 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.98 | 0.00 | -0.06 | 5/2/2025 | 5/27/2025 1:59:03 PM EST |
| 275.00 | 85.40 | 88.05 | 67.66 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.07 | 4/23/2025 | 5/27/2025 1:59:03 PM EST |
| 280.00 | 80.65 | 83.00 | 63.41 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.97 | 0.00 | -0.07 | 4/29/2025 | 5/27/2025 1:59:03 PM EST |
| 285.00 | 75.65 | 78.35 | 69.69 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.96 | 0.00 | -0.08 | 5/9/2025 | 5/27/2025 1:59:03 PM EST |
| 290.00 | 70.75 | 73.70 | 68.19 | 0.00 | 0.00% | 0 | 50 | 0.39 | 0.95 | 0.00 | -0.08 | 5/12/2025 | 5/27/2025 1:59:03 PM EST |
| 295.00 | 65.90 | 68.65 | 52.70 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.95 | 0.00 | -0.09 | 4/30/2025 | 5/27/2025 1:59:03 PM EST |
| 300.00 | 62.05 | 63.05 | 58.12 | 0.00 | 0.00% | 0 | 15 | 0.31 | 0.94 | 0.00 | -0.09 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 305.00 | 57.10 | 58.45 | 52.48 | 0.00 | 0.00% | 0 | 55 | 0.31 | 0.93 | 0.00 | -0.10 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 310.00 | 52.65 | 53.60 | 52.07 | 0.00 | 0.00% | 0 | 35 | 0.30 | 0.92 | 0.00 | -0.10 | 5/13/2025 | 5/27/2025 1:59:03 PM EST |
| 315.00 | 48.00 | 48.70 | 44.44 | 0.00 | 0.00% | 0 | 86 | 0.28 | 0.90 | 0.00 | -0.11 | 5/12/2025 | 5/27/2025 1:59:03 PM EST |
| 320.00 | 43.60 | 44.05 | 47.50 | 0.00 | 0.00% | 0 | 142 | 0.28 | 0.88 | 0.01 | -0.11 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 325.00 | 39.05 | 39.45 | 37.55 | -2.90 | -7.17% | 1 | 77 | 0.27 | 0.87 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 330.00 | 34.60 | 35.05 | 39.86 | 0.00 | 0.00% | 0 | 115 | 0.25 | 0.84 | 0.01 | -0.12 | 5/16/2025 | 5/27/2025 1:59:03 PM EST |
| 335.00 | 30.25 | 30.65 | 31.20 | 0.00 | 0.00% | 0 | 114 | 0.25 | 0.81 | 0.01 | -0.12 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 340.00 | 26.10 | 26.45 | 25.43 | +2.58 | +11.30% | 1 | 424 | 0.24 | 0.78 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 345.00 | 22.10 | 22.45 | 20.58 | +1.16 | +5.98% | 2 | 705 | 0.23 | 0.73 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 350.00 | 18.45 | 18.70 | 18.00 | +1.21 | +7.21% | 32 | 424 | 0.22 | 0.68 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 355.00 | 14.95 | 15.20 | 15.05 | +1.30 | +9.46% | 8 | 407 | 0.21 | 0.62 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 360.00 | 11.80 | 12.00 | 12.00 | +1.10 | +10.10% | 11 | 485 | 0.20 | 0.55 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 365.00 | 9.05 | 9.25 | 9.15 | +1.05 | +12.97% | 63 | 686 | 0.19 | 0.48 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 370.00 | 6.70 | 6.90 | 6.80 | +1.00 | +17.25% | 38 | 3,145 | 0.19 | 0.40 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 375.00 | 4.80 | 4.95 | 4.37 | +0.02 | +0.46% | 49 | 542 | 0.18 | 0.33 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 380.00 | 3.30 | 3.50 | 3.22 | -0.03 | -0.93% | 43 | 387 | 0.18 | 0.26 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 385.00 | 2.24 | 2.34 | 2.17 | +0.03 | +1.41% | 42 | 294 | 0.17 | 0.19 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 390.00 | 1.47 | 1.56 | 1.43 | -0.06 | -4.03% | 50 | 388 | 0.17 | 0.14 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 395.00 | 0.96 | 1.01 | 0.94 | 0.00 | 0.00% | 33 | 1,209 | 0.17 | 0.10 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 400.00 | 0.62 | 0.66 | 0.61 | -0.11 | -15.28% | 34 | 187 | 0.17 | 0.07 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 405.00 | 0.40 | 0.44 | 0.41 | -0.08 | -16.33% | 13 | 104 | 0.17 | 0.05 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 410.00 | 0.26 | 0.32 | 0.25 | -0.48 | -65.76% | 7 | 38 | 0.17 | 0.03 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 415.00 | 0.17 | 0.21 | 0.25 | 0.00 | 0.00% | 0 | 27 | 0.18 | 0.02 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 420.00 | 0.11 | 0.16 | 0.21 | 0.00 | 0.00% | 0 | 18 | 0.18 | 0.02 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 1:59:03 PM EST |
| 425.00 | 0.08 | 0.13 | 0.18 | 0.00 | 0.00% | 0 | 3 | 0.19 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 430.00 | 0.05 | 0.10 | % | 0 | 0 | 0.19 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 435.00 | 0.04 | 0.09 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 1:59:03 PM EST |
| 440.00 | 0.02 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.20 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 1:59:03 PM EST |
| 445.00 | 0.01 | 0.07 | % | 0 | 0 | 0.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 450.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/27/2025 1:59:03 PM EST |
| 455.00 | 0.00 | 0.06 | % | 0 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 26 | 0.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:03 PM EST |
| 155.00 | 0.00 | 0.04 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 160.00 | 0.00 | 0.04 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 165.00 | 0.00 | 0.04 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 170.00 | 0.00 | 0.04 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 1:59:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:59:03 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:03 PM EST |
| 185.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:59:03 PM EST |
| 190.00 | 0.01 | 0.06 | 0.12 | 0.00 | 0.00% | 0 | 16 | 0.58 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 1:59:03 PM EST |
| 195.00 | 0.02 | 0.05 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 200.00 | 0.03 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:03 PM EST |
| 205.00 | 0.04 | 0.09 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 5/27/2025 1:59:03 PM EST |
| 210.00 | 0.05 | 0.10 | 1.68 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 5/27/2025 1:59:03 PM EST |
| 215.00 | 0.07 | 0.11 | 0.42 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.00 | 0.00 | -0.02 | 4/29/2025 | 5/27/2025 1:59:03 PM EST |
| 220.00 | 0.08 | 0.13 | 1.75 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.00 | 0.00 | -0.03 | 4/21/2025 | 5/27/2025 1:59:03 PM EST |
| 225.00 | 0.10 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 60 | 0.51 | 0.00 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 230.00 | 0.13 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 13 | 0.50 | 0.00 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 235.00 | 0.15 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 47 | 0.49 | 0.00 | 0.00 | -0.04 | 5/16/2025 | 5/27/2025 1:59:03 PM EST |
| 240.00 | 0.19 | 0.24 | 0.37 | 0.00 | 0.00% | 0 | 14 | 0.48 | -0.01 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 245.00 | 0.23 | 0.28 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.01 | 0.00 | -0.05 | 4/30/2025 | 5/27/2025 1:59:03 PM EST |
| 250.00 | 0.27 | 0.31 | 0.28 | -0.08 | -22.23% | 1 | 54 | 0.46 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 255.00 | 0.32 | 0.38 | 0.18 | 0.00 | 0.00% | 0 | 40 | 0.45 | -0.01 | 0.00 | -0.05 | 5/19/2025 | 5/27/2025 1:59:03 PM EST |
| 260.00 | 0.38 | 0.42 | 0.53 | 0.00 | 0.00% | 0 | 39 | 0.43 | -0.02 | 0.00 | -0.06 | 5/22/2025 | 5/27/2025 1:59:03 PM EST |
| 265.00 | 0.44 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 40 | 0.42 | -0.02 | 0.00 | -0.06 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 270.00 | 0.51 | 0.56 | 0.53 | +0.18 | +51.43% | 1 | 91 | 0.41 | -0.02 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 275.00 | 0.59 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 658 | 0.40 | -0.03 | 0.00 | -0.07 | 5/21/2025 | 5/27/2025 1:59:03 PM EST |
| 280.00 | 0.68 | 0.74 | 0.73 | -0.40 | -35.40% | 2 | 89 | 0.38 | -0.03 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 285.00 | 0.78 | 0.85 | 0.86 | -0.31 | -26.50% | 1 | 71 | 0.37 | -0.04 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 290.00 | 0.91 | 0.96 | 0.92 | -0.42 | -31.35% | 3 | 480 | 0.36 | -0.05 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 295.00 | 1.04 | 1.10 | 1.07 | -0.51 | -32.28% | 1 | 134 | 0.35 | -0.05 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 300.00 | 1.20 | 1.27 | 1.22 | -0.72 | -37.12% | 26 | 3,913 | 0.33 | -0.06 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 305.00 | 1.39 | 1.45 | 1.40 | -0.63 | -31.04% | 1 | 190 | 0.32 | -0.07 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 310.00 | 1.61 | 1.68 | 1.63 | -0.75 | -31.52% | 6 | 234 | 0.31 | -0.08 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 315.00 | 1.88 | 1.95 | 1.88 | -0.79 | -29.59% | 5 | 1,160 | 0.30 | -0.10 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 320.00 | 2.21 | 2.29 | 2.49 | -0.93 | -27.20% | 5 | 363 | 0.28 | -0.12 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 325.00 | 2.61 | 2.70 | 2.82 | -0.93 | -24.80% | 9 | 330 | 0.27 | -0.13 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 330.00 | 3.10 | 3.20 | 3.30 | -1.49 | -31.11% | 24 | 3,153 | 0.26 | -0.16 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 335.00 | 3.70 | 3.85 | 3.85 | -1.82 | -32.10% | 50 | 632 | 0.25 | -0.19 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 340.00 | 4.50 | 4.65 | 4.65 | -2.25 | -32.61% | 27 | 1,387 | 0.24 | -0.22 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 345.00 | 5.50 | 5.65 | 5.60 | -2.70 | -32.53% | 127 | 1,650 | 0.23 | -0.27 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 350.00 | 6.70 | 6.85 | 6.75 | -3.18 | -32.03% | 42 | 1,657 | 0.22 | -0.32 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 355.00 | 8.20 | 8.40 | 8.52 | -2.35 | -21.62% | 7 | 189 | 0.21 | -0.38 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 360.00 | 10.05 | 10.25 | 10.10 | -4.20 | -29.38% | 44 | 181 | 0.20 | -0.45 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 365.00 | 12.30 | 12.55 | 12.34 | -3.53 | -22.25% | 1 | 291 | 0.19 | -0.52 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 370.00 | 15.00 | 15.30 | 16.40 | -5.10 | -23.73% | 2 | 275 | 0.19 | -0.60 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:59:03 PM EST |
| 375.00 | 18.25 | 18.65 | 22.16 | 0.00 | 0.00% | 0 | 131 | 0.18 | -0.67 | 0.01 | -0.10 | 5/23/2025 | 5/27/2025 1:59:03 PM EST |
| 380.00 | 21.45 | 22.30 | 17.90 | 0.00 | 0.00% | 0 | 6 | 0.18 | -0.74 | 0.01 | -0.09 | 5/20/2025 | 5/27/2025 1:59:03 PM EST |
| 385.00 | 26.05 | 26.45 | 22.50 | 0.00 | 0.00% | 0 | 4 | 0.18 | -0.81 | 0.01 | -0.07 | 5/16/2025 | 5/27/2025 1:59:03 PM EST |
| 390.00 | 29.25 | 32.00 | 42.42 | 0.00 | 0.00% | 0 | 0 | 0.25 | -0.86 | 0.01 | -0.06 | 5/2/2025 | 5/27/2025 1:59:03 PM EST |
| 395.00 | 34.30 | 37.05 | % | 0 | 0 | 0.27 | -0.90 | 0.01 | -0.04 | 5/27/2025 1:59:03 PM EST | |||
| 400.00 | 39.45 | 42.20 | % | 0 | 0 | 0.29 | -0.93 | 0.01 | -0.03 | 5/27/2025 1:59:03 PM EST | |||
| 405.00 | 44.15 | 47.15 | % | 0 | 0 | 0.31 | -0.95 | 0.00 | -0.02 | 5/27/2025 1:59:03 PM EST | |||
| 410.00 | 49.30 | 52.10 | % | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 5/27/2025 1:59:03 PM EST | |||
| 415.00 | 54.15 | 57.00 | % | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 420.00 | 59.20 | 61.75 | % | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 425.00 | 64.05 | 66.90 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 5/27/2025 1:59:03 PM EST | |||
| 430.00 | 69.00 | 72.15 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 435.00 | 74.10 | 77.15 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 440.00 | 78.95 | 81.85 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 445.00 | 84.05 | 87.20 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST | |||
| 450.00 | 88.90 | 92.15 | 91.42 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:03 PM EST |
| 455.00 | 94.55 | 97.10 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:03 PM EST |