Options Chain for PRA GROUP INC COM (PRAA) - $13.63 as of 5/27/2025 3:28:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 11.80 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 5.00 | 8.80 | 9.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 7.50 | 6.30 | 6.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 10.00 | 3.90 | 5.50 | % | 0 | 0 | 1.65 | 0.96 | 0.03 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 12.50 | 1.80 | 2.75 | 2.90 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.78 | 0.10 | -0.01 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 15.00 | 0.00 | 0.85 | 1.30 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.46 | 0.14 | -0.01 | 5/19/2025 | 5/27/2025 2:58:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.46 | 0.00 | 0.00% | 0 | 90 | 0.48 | 0.18 | 0.10 | -0.01 | 5/16/2025 | 5/27/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 0.60 | % | 0 | 0 | 0.97 | 0.06 | 0.04 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 27.50 | 0.00 | 1.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 1.00 | -0.04 | 0.03 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 12.50 | 0.40 | 0.55 | 0.62 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.22 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 15.00 | 1.30 | 1.70 | 1.75 | 0.00 | 0.00% | 0 | 45 | 0.52 | -0.54 | 0.14 | -0.01 | 5/22/2025 | 5/27/2025 2:58:51 PM EST |
| 17.50 | 3.20 | 3.80 | % | 0 | 0 | 0.75 | -0.82 | 0.10 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 20.00 | 5.70 | 6.30 | % | 0 | 0 | 1.00 | -0.94 | 0.04 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 22.50 | 8.20 | 8.70 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 25.00 | 10.70 | 11.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 27.50 | 13.20 | 13.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 30.00 | 15.70 | 16.30 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST |