Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $11.99 as of 5/27/2025 3:22:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.05 | 12.25 | 9.25 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 5/27/2025 2:58:53 PM EST |
| 2.00 | 9.75 | 10.35 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 3.00 | 8.80 | 9.35 | 8.05 | 0.00 | 0.00% | 0 | 9 | 3.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/27/2025 2:58:53 PM EST |
| 4.00 | 7.35 | 8.85 | 6.44 | 0.00 | 0.00% | 0 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 2:58:53 PM EST |
| 5.00 | 6.95 | 7.05 | 7.95 | 0.00 | 0.00% | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:53 PM EST |
| 6.00 | 5.95 | 6.05 | 6.05 | -0.45 | -6.93% | 1 | 73 | 1.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 7.00 | 4.95 | 5.05 | 5.50 | 0.00 | 0.00% | 0 | 124 | 0.81 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 8.00 | 3.85 | 4.10 | 4.29 | 0.00 | 0.00% | 0 | 124 | 0.74 | 0.98 | 0.02 | 0.00 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 9.00 | 3.00 | 3.10 | 3.55 | 0.00 | 0.00% | 0 | 540 | 0.55 | 0.95 | 0.05 | 0.00 | 5/21/2025 | 5/27/2025 2:58:53 PM EST |
| 10.00 | 2.11 | 2.16 | 2.15 | 0.00 | 0.00% | 5 | 525 | 0.40 | 0.87 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 11.00 | 1.30 | 1.36 | 1.32 | -0.10 | -7.05% | 7 | 3,311 | 0.39 | 0.75 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 12.00 | 0.70 | 0.73 | 0.71 | -0.08 | -10.13% | 476 | 10,024 | 0.38 | 0.54 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 13.00 | 0.33 | 0.34 | 0.34 | -0.05 | -12.83% | 121 | 5,847 | 0.38 | 0.33 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 14.00 | 0.13 | 0.15 | 0.15 | -0.02 | -11.77% | 1,353 | 21,779 | 0.38 | 0.18 | 0.15 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 15.00 | 0.05 | 0.07 | 0.08 | -0.01 | -11.12% | 1 | 11,715 | 0.40 | 0.09 | 0.09 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 16.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 53 | 10,276 | 0.43 | 0.05 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 17.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 754 | 0.51 | 0.02 | 0.02 | 0.00 | 5/20/2025 | 5/27/2025 2:58:53 PM EST |
| 18.00 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 1,505 | 0.73 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 2:58:53 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,071 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 671 | 0.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:53 PM EST |
| 21.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/27/2025 2:58:53 PM EST |
| 25.00 | 0.00 | 0.56 | 0.37 | 0.00 | 0.00% | 0 | 157 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 21 | 4.31 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/27/2025 2:58:53 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 4.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/27/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:53 PM EST |
| 6.00 | 0.00 | 0.14 | 0.19 | 0.00 | 0.00% | 0 | 61 | 1.30 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 2:58:53 PM EST |
| 7.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 25 | 1.55 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:58:53 PM EST |
| 8.00 | 0.02 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 363 | 0.65 | -0.02 | 0.02 | 0.00 | 5/20/2025 | 5/27/2025 2:58:53 PM EST |
| 9.00 | 0.00 | 0.13 | 0.06 | 0.00 | 0.00% | 0 | 3,876 | 0.63 | -0.05 | 0.05 | 0.00 | 5/21/2025 | 5/27/2025 2:58:53 PM EST |
| 10.00 | 0.10 | 0.12 | 0.17 | +0.05 | +41.67% | 2 | 5,310 | 0.43 | -0.13 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 11.00 | 0.28 | 0.30 | 0.29 | -0.04 | -12.13% | 55 | 8,212 | 0.40 | -0.25 | 0.17 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 12.00 | 0.66 | 0.68 | 0.67 | -0.05 | -6.95% | 215 | 11,375 | 0.39 | -0.46 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 13.00 | 1.27 | 1.32 | 1.30 | -0.04 | -2.99% | 30 | 2,866 | 0.38 | -0.67 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 14.00 | 2.09 | 2.14 | 2.02 | -0.06 | -2.89% | 1 | 1,663 | 0.38 | -0.82 | 0.15 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 15.00 | 3.00 | 3.10 | 2.00 | 0.00 | 0.00% | 0 | 1,398 | 0.47 | -0.91 | 0.09 | 0.00 | 5/16/2025 | 5/27/2025 2:58:53 PM EST |
| 16.00 | 4.00 | 4.10 | 4.00 | +0.10 | +2.57% | 1 | 145 | 0.56 | -0.95 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 17.00 | 5.00 | 5.10 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.98 | 0.02 | 0.00 | 5/21/2025 | 5/27/2025 2:58:53 PM EST |
| 18.00 | 6.00 | 6.10 | 7.40 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 5/27/2025 2:58:53 PM EST |
| 19.00 | 7.00 | 7.10 | 5.35 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 5/27/2025 2:58:53 PM EST |
| 20.00 | 8.00 | 8.10 | 9.05 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 2:58:53 PM EST |
| 21.00 | 9.00 | 9.10 | 9.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 5/27/2025 2:58:53 PM EST |
| 25.00 | 13.00 | 13.10 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |