Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.52 as of 5/27/2025 3:22:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 8.40 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 5.00 | 5.60 | 5.90 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.50 | 3.10 | 3.40 | % | 0 | 0 | 0.41 | 0.95 | 0.04 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 10.00 | 1.10 | 1.40 | 1.57 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.68 | 0.16 | -0.01 | 5/20/2025 | 5/27/2025 2:58:58 PM EST |
| 12.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 101 | 706 | 0.48 | 0.23 | 0.16 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.68 | 0.03 | 0.04 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.80 | -0.05 | 0.04 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 672 | 0.57 | -0.32 | 0.16 | -0.01 | 5/20/2025 | 5/27/2025 2:58:58 PM EST |
| 12.50 | 1.90 | 2.05 | % | 0 | 0 | 0.49 | -0.77 | 0.16 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 15.00 | 4.10 | 4.60 | % | 0 | 0 | 0.57 | -0.97 | 0.04 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 17.50 | 6.70 | 6.90 | % | 0 | 0 | 0.95 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 20.00 | 9.20 | 9.50 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 22.50 | 11.60 | 11.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |