Options Chain for NEOGENOMICS INC COM NEW (NEO) - $7.41 as of 5/27/2025 3:21:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 2.00 | 5.10 | 6.00 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 3.00 | 4.00 | 5.00 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 4.00 | 3.10 | 4.10 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 5.00 | 2.05 | 3.20 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 6.00 | 1.50 | 2.15 | % | 0 | 0 | 0.92 | 0.91 | 0.23 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 7.00 | 0.90 | 1.15 | % | 0 | 0 | 0.94 | 0.62 | 0.28 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 50 | 0.95 | 0.35 | 0.25 | 0.00 | 5/21/2025 | 5/27/2025 2:58:46 PM EST |
| 9.00 | 0.00 | 0.70 | 0.44 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.16 | 0.17 | 0.00 | 5/20/2025 | 5/27/2025 2:58:46 PM EST |
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 1.32 | 0.06 | 0.08 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 11.00 | 0.00 | 0.65 | % | 0 | 0 | 1.49 | 0.02 | 0.03 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:46 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | -0.09 | 0.23 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 7.00 | 0.35 | 0.80 | % | 0 | 0 | 0.53 | -0.38 | 0.28 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 8.00 | 0.80 | 1.10 | % | 0 | 0 | 0.75 | -0.65 | 0.25 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 9.00 | 1.25 | 2.00 | % | 0 | 0 | 0.69 | -0.84 | 0.17 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 10.00 | 2.00 | 3.10 | % | 0 | 0 | 0.99 | -0.94 | 0.08 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 11.00 | 3.30 | 4.00 | % | 0 | 0 | 1.03 | -0.98 | 0.03 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 12.00 | 4.30 | 5.00 | % | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 13.00 | 4.90 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 14.00 | 6.10 | 6.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 15.00 | 7.10 | 8.10 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST | |||
| 16.00 | 8.30 | 9.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:46 PM EST |