Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $7.82 as of 5/27/2025 3:16:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.00 | 5.90 | 0.00 | 0.00% | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 5.00 | 2.40 | 2.60 | 2.57 | -1.18 | -31.47% | 11 | 8 | 0.92 | 0.96 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 7.50 | 0.65 | 0.75 | 0.73 | -0.23 | -23.96% | 11 | 53 | 0.64 | 0.54 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 10.00 | 0.10 | 0.20 | 0.17 | -0.07 | -29.17% | 15 | 279 | 0.69 | 0.15 | 0.13 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.03 | 0.03 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.14 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.86 | -0.04 | 0.05 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 7.50 | 0.65 | 0.80 | 0.72 | +0.13 | +22.04% | 24 | 8 | 0.63 | -0.46 | 0.22 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 10.00 | 2.65 | 2.75 | 1.90 | 0.00 | 0.00% | 0 | 16 | 0.68 | -0.85 | 0.13 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 12.50 | 5.00 | 5.20 | % | 0 | 0 | 1.08 | -0.97 | 0.03 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 15.00 | 7.50 | 7.70 | % | 0 | 0 | 1.11 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 17.50 | 9.90 | 10.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST |