Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $62.86 as of 5/27/2025 3:05:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.40 | 38.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 30.00 | 29.50 | 33.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 35.00 | 24.50 | 28.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 40.00 | 19.60 | 23.70 | 20.40 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.93 | 0.01 | -0.02 | 4/15/2025 | 5/27/2025 2:58:59 PM EST |
| 45.00 | 16.10 | 18.00 | % | 0 | 0 | 0.98 | 0.92 | 0.01 | -0.02 | 5/27/2025 2:58:59 PM EST | |||
| 50.00 | 11.90 | 13.10 | 13.09 | 0.00 | 0.00% | 0 | 1,191 | 0.58 | 0.82 | 0.02 | -0.03 | 5/21/2025 | 5/27/2025 2:58:59 PM EST |
| 55.00 | 8.10 | 9.00 | 7.00 | 0.00 | 0.00% | 0 | 289 | 0.59 | 0.72 | 0.03 | -0.04 | 5/2/2025 | 5/27/2025 2:58:59 PM EST |
| 60.00 | 4.90 | 5.40 | 5.10 | -1.30 | -20.32% | 9 | 1,655 | 0.52 | 0.57 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 65.00 | 2.35 | 3.10 | 2.82 | -0.68 | -19.43% | 29 | 2,719 | 0.50 | 0.38 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 70.00 | 1.50 | 1.60 | 1.70 | -0.30 | -15.00% | 4 | 1,020 | 0.49 | 0.25 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 75.00 | 0.55 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 1,336 | 0.46 | 0.17 | 0.02 | -0.03 | 5/13/2025 | 5/27/2025 2:58:59 PM EST |
| 80.00 | 0.00 | 1.60 | 0.94 | 0.00 | 0.00% | 0 | 322 | 0.75 | 0.08 | 0.01 | -0.02 | 5/21/2025 | 5/27/2025 2:58:59 PM EST |
| 85.00 | 0.00 | 2.30 | 0.30 | 0.00 | 0.00% | 0 | 25 | 0.93 | 0.04 | 0.01 | -0.01 | 4/8/2025 | 5/27/2025 2:58:59 PM EST |
| 90.00 | 0.00 | 2.20 | 0.30 | 0.00 | 0.00% | 0 | 149 | 1.01 | 0.02 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 2:58:59 PM EST |
| 95.00 | 0.00 | 2.15 | 4.85 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.01 | 0.00 | 0.00 | 1/7/2025 | 5/27/2025 2:58:59 PM EST |
| 100.00 | 0.00 | 2.15 | 3.20 | 0.00 | 0.00% | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 1/17/2025 | 5/27/2025 2:58:59 PM EST |
| 105.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.25 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 30.00 | 0.00 | 2.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 35.00 | 0.00 | 2.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 40.00 | 0.05 | 2.45 | 0.76 | 0.00 | 0.00% | 0 | 261 | 0.89 | -0.07 | 0.01 | -0.02 | 4/25/2025 | 5/27/2025 2:58:59 PM EST |
| 45.00 | 0.00 | 1.85 | 6.96 | 0.00 | 0.00% | 0 | 2,796 | 1.02 | -0.08 | 0.01 | -0.02 | 4/9/2025 | 5/27/2025 2:58:59 PM EST |
| 50.00 | 0.00 | 2.90 | 1.00 | +0.12 | +13.64% | 50 | 5,621 | 0.57 | -0.18 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 55.00 | 1.60 | 2.20 | 2.00 | 0.00 | 0.00% | 52 | 2,078 | 0.50 | -0.28 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 60.00 | 3.50 | 4.40 | 4.00 | +0.25 | +6.67% | 29 | 1,161 | 0.48 | -0.43 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 2:58:59 PM EST |
| 65.00 | 6.10 | 7.50 | 4.90 | 0.00 | 0.00% | 0 | 2,190 | 0.51 | -0.62 | 0.04 | -0.04 | 5/20/2025 | 5/27/2025 2:58:59 PM EST |
| 70.00 | 9.60 | 11.60 | 21.35 | 0.00 | 0.00% | 0 | 2,649 | 0.49 | -0.75 | 0.03 | -0.03 | 4/10/2025 | 5/27/2025 2:58:59 PM EST |
| 75.00 | 13.50 | 16.40 | 29.00 | 0.00 | 0.00% | 0 | 41 | 0.35 | -0.83 | 0.02 | -0.03 | 4/4/2025 | 5/27/2025 2:58:59 PM EST |
| 80.00 | 17.50 | 20.60 | 15.50 | 0.00 | 0.00% | 0 | 5 | 0.74 | -0.92 | 0.01 | -0.02 | 1/15/2025 | 5/27/2025 2:58:59 PM EST |
| 85.00 | 22.00 | 25.60 | 33.59 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.01 | 3/4/2025 | 5/27/2025 2:58:59 PM EST |
| 90.00 | 26.80 | 30.90 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 95.00 | 31.70 | 35.80 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 100.00 | 36.70 | 40.80 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 105.00 | 41.80 | 45.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST |