Options Chain for FUBOTV INC COM (FUBO) - $3.66 as of 5/30/2025 9:15:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.65 | 2.79 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 1.00 | 2.20 | 2.70 | 2.80 | 0.00 | 0.00% | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 1.50 | 2.14 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 2.00 | 1.45 | 1.73 | 1.14 | 0.00 | 0.00% | 0 | 301 | 1.28 | 0.99 | 0.03 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 2.50 | 1.19 | 1.25 | 1.27 | 0.00 | 0.00% | 0 | 279 | 0.82 | 0.93 | 0.13 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 3.00 | 0.79 | 0.83 | 0.73 | 0.00 | 0.00% | 0 | 1,599 | 0.78 | 0.81 | 0.27 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 3.50 | 0.49 | 0.53 | 0.51 | 0.00 | 0.00% | 0 | 1,197 | 0.79 | 0.63 | 0.37 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 4.00 | 0.30 | 0.34 | 0.32 | 0.00 | 0.00% | 0 | 1,797 | 0.83 | 0.45 | 0.36 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 4.50 | 0.19 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 1,588 | 0.87 | 0.31 | 0.31 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 0.13 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 1,753 | 0.92 | 0.22 | 0.25 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 5.50 | 0.08 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 2,605 | 0.95 | 0.16 | 0.19 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.04 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00% | 0 | 65 | 2.23 | -0.01 | 0.03 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 2.50 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 246 | 0.81 | -0.07 | 0.13 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 3.00 | 0.11 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 266 | 0.76 | -0.19 | 0.27 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 3.50 | 0.30 | 0.34 | 0.30 | 0.00 | 0.00% | 0 | 307 | 0.78 | -0.37 | 0.37 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 4.00 | 0.61 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 135 | 0.82 | -0.55 | 0.36 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 4.50 | 1.00 | 1.05 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.69 | 0.31 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 1.43 | 1.47 | 1.41 | 0.00 | 0.00% | 0 | 5 | 0.90 | -0.78 | 0.25 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 5.50 | 1.89 | 2.19 | 2.00 | 0.00 | 0.00% | 0 | 11 | 1.36 | -0.84 | 0.19 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |