Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $22.04 as of 5/27/2025 4:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 11.60 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 15.00 | 7.50 | 8.20 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 17.50 | 5.10 | 5.60 | % | 0 | 0 | 0.94 | 0.97 | 0.02 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 20.00 | 2.85 | 3.00 | % | 0 | 0 | 0.38 | 0.83 | 0.08 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 22.50 | 0.00 | 1.20 | 1.15 | 0.00 | 0.00% | 1 | 1 | 0.37 | 0.55 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 25.00 | 0.25 | 0.45 | 0.30 | -0.40 | -57.15% | 5 | 3 | 0.34 | 0.23 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | -0.03 | 0.02 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 20.00 | 0.25 | 0.40 | 0.50 | +0.05 | +11.12% | 50 | 10 | 0.38 | -0.17 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 1:58:55 PM EST |
| 22.50 | 0.95 | 1.15 | 1.00 | % | 1 | 0 | 0.32 | -0.45 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:58:55 PM EST | |
| 25.00 | 2.65 | 3.00 | % | 0 | 0 | 0.32 | -0.77 | 0.11 | -0.01 | 5/27/2025 1:58:55 PM EST | |||
| 30.00 | 7.20 | 8.30 | % | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:55 PM EST | |||
| 35.00 | 12.00 | 13.80 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:55 PM EST |