Options Chain for VISA INC COM CL A (V) - $347.96 as of 7/7/2026 8:40:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 156.50 | 158.65 | 157.58 | 109.67 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 3:59:56 PM EST |
| 205.00 | 151.55 | 153.65 | 152.60 | % | 0.74 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 210.00 | 146.55 | 148.65 | 147.60 | % | 0.70 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 215.00 | 141.55 | 143.65 | 142.60 | 94.90 | 0.00 | 0.00% | 0.66 | 0 | 11 | 1.68 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 3:59:56 PM EST |
| 220.00 | 136.55 | 138.65 | 137.60 | 131.10 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 225.00 | 131.55 | 133.65 | 132.60 | 85.15 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 3:59:56 PM EST |
| 230.00 | 126.55 | 128.70 | 127.63 | 80.20 | 0.00 | 0.00% | 0.55 | 0 | 32 | 1.49 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 3:59:56 PM EST |
| 235.00 | 121.60 | 123.70 | 122.65 | 105.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/6/2026 3:59:56 PM EST |
| 240.00 | 116.55 | 118.70 | 117.63 | 83.70 | 0.00 | 0.00% | 0.49 | 0 | 17 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/6/2026 3:59:56 PM EST |
| 245.00 | 111.55 | 113.70 | 112.63 | 80.82 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:56 PM EST |
| 250.00 | 106.55 | 108.70 | 107.63 | 79.02 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:56 PM EST |
| 255.00 | 101.55 | 103.70 | 102.63 | 75.65 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.19 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 3:59:56 PM EST |
| 260.00 | 96.40 | 98.75 | 97.58 | 99.01 | 0.00 | 0.00% | 0.38 | 0 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 265.00 | 90.95 | 93.75 | 92.35 | 77.01 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:56 PM EST |
| 270.00 | 86.55 | 88.75 | 87.65 | 73.43 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 275.00 | 81.65 | 83.75 | 82.70 | 51.52 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:56 PM EST |
| 280.00 | 76.60 | 78.75 | 77.68 | 52.70 | 0.00 | 0.00% | 0.28 | 0 | 117 | 0.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:56 PM EST |
| 285.00 | 71.75 | 73.35 | 72.55 | 44.64 | 0.00 | 0.00% | 0.25 | 0 | 64 | 0.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:56 PM EST |
| 290.00 | 66.80 | 68.40 | 67.60 | 70.79 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 295.00 | 61.80 | 63.20 | 62.50 | 62.20 | 0.00 | 0.00% | 0.21 | 0 | 65 | 0.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 300.00 | 56.85 | 58.45 | 57.65 | 53.00 | 0.00 | 0.00% | 0.19 | 0 | 247 | 0.64 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 305.00 | 51.85 | 53.30 | 52.58 | 48.35 | 0.00 | 0.00% | 0.17 | 0 | 320 | 0.60 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 307.50 | 49.35 | 50.95 | 50.15 | 52.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 310.00 | 46.90 | 48.60 | 47.75 | 49.97 | 0.00 | 0.00% | 0.15 | 0 | 498 | 0.55 | 0.99 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 312.50 | 44.40 | 45.95 | 45.18 | % | 0.14 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 7/6/2026 3:59:56 PM EST | |||
| 315.00 | 41.95 | 43.70 | 42.83 | 38.08 | 0.00 | 0.00% | 0.14 | 0 | 550 | 0.51 | 0.99 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 317.50 | 39.45 | 40.90 | 40.18 | 22.87 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | 0.98 | 0.00 | -0.06 | 6/26/2026 | 7/6/2026 3:59:56 PM EST |
| 320.00 | 37.00 | 38.80 | 37.90 | 38.20 | 0.00 | 0.00% | 0.12 | 0 | 816 | 0.47 | 0.98 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 322.50 | 34.55 | 36.10 | 35.33 | 35.50 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.45 | 0.97 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 325.00 | 32.10 | 33.55 | 32.83 | 32.40 | 0.00 | 0.00% | 0.10 | 0 | 847 | 0.43 | 0.96 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 327.50 | 29.65 | 31.25 | 30.45 | 13.65 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.40 | 0.95 | 0.01 | -0.11 | 6/26/2026 | 7/6/2026 3:59:56 PM EST |
| 330.00 | 27.25 | 28.55 | 27.90 | 28.80 | 0.00 | 0.00% | 0.08 | 0 | 1,600 | 0.39 | 0.94 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 332.50 | 24.85 | 26.45 | 25.65 | 25.49 | 0.00 | 0.00% | 0.08 | 0 | 173 | 0.36 | 0.92 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 335.00 | 22.50 | 23.80 | 23.15 | 23.55 | 0.00 | 0.00% | 0.07 | 0 | 1,966 | 0.35 | 0.91 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 337.50 | 20.20 | 21.45 | 20.83 | 21.32 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.26 | 0.89 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 340.00 | 17.95 | 19.40 | 18.68 | 19.00 | 0.00 | 0.00% | 0.05 | 0 | 6,864 | 0.26 | 0.86 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 342.50 | 15.80 | 17.30 | 16.55 | 14.27 | 0.00 | 0.00% | 0.05 | 0 | 197 | 0.26 | 0.83 | 0.02 | -0.20 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 345.00 | 13.70 | 15.10 | 14.40 | 14.17 | 0.00 | 0.00% | 0.04 | 0 | 2,379 | 0.26 | 0.80 | 0.02 | -0.22 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 347.50 | 11.75 | 13.10 | 12.43 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.25 | 0.75 | 0.02 | -0.23 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 350.00 | 10.20 | 10.75 | 10.48 | 10.89 | 0.00 | 0.00% | 0.03 | 0 | 3,683 | 0.25 | 0.70 | 0.02 | -0.25 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 352.50 | 8.40 | 9.10 | 8.75 | 8.89 | 0.00 | 0.00% | 0.02 | 0 | 719 | 0.24 | 0.64 | 0.03 | -0.26 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 355.00 | 6.80 | 7.50 | 7.15 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 2,119 | 0.23 | 0.57 | 0.03 | -0.26 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 360.00 | 4.25 | 4.95 | 4.60 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 3,130 | 0.23 | 0.43 | 0.03 | -0.26 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 365.00 | 2.50 | 3.05 | 2.78 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1,634 | 0.23 | 0.30 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 370.00 | 1.41 | 1.75 | 1.58 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 0.23 | 0.20 | 0.02 | -0.19 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 375.00 | 0.66 | 1.09 | 0.88 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.24 | 0.12 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 380.00 | 0.39 | 0.62 | 0.51 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.24 | 0.08 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 382.50 | 0.16 | 0.51 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.24 | 0.06 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 385.00 | 0.15 | 0.44 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.25 | 0.04 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 390.00 | 0.08 | 0.28 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.26 | 0.02 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 395.00 | 0.01 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.26 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 400.00 | 0.01 | 0.22 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.28 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 405.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.31 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 410.00 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 415.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 420.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 425.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 3:59:56 PM EST |
| 430.00 | 0.01 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 435.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.45 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 3:59:56 PM EST |
| 440.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 445.00 | 0.01 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.18 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 280.00 | 0.02 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 285.00 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 290.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,044 | 0.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 295.00 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,417 | 0.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 300.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.43 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 305.00 | 0.05 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,725 | 0.41 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 307.50 | 0.02 | 0.27 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 310.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,563 | 0.38 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 312.50 | 0.01 | 0.29 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 315.00 | 0.01 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4,621 | 0.32 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 317.50 | 0.02 | 0.33 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.32 | -0.02 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 320.00 | 0.12 | 0.31 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.33 | -0.02 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 322.50 | 0.12 | 0.40 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.32 | -0.03 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 325.00 | 0.18 | 0.43 | 0.31 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.31 | -0.04 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 327.50 | 0.16 | 0.49 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.29 | -0.05 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 330.00 | 0.33 | 0.55 | 0.44 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3,753 | 0.29 | -0.06 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 332.50 | 0.34 | 0.66 | 0.50 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.28 | -0.08 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 335.00 | 0.54 | 0.76 | 0.65 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.27 | -0.09 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 337.50 | 0.73 | 1.03 | 0.88 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.27 | -0.11 | 0.01 | -0.17 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 340.00 | 0.95 | 1.31 | 1.13 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.26 | -0.14 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 342.50 | 1.24 | 1.62 | 1.43 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.26 | -0.17 | 0.02 | -0.20 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 345.00 | 1.50 | 1.94 | 1.72 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.25 | -0.20 | 0.02 | -0.22 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 347.50 | 1.99 | 2.46 | 2.23 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.24 | -0.25 | 0.02 | -0.23 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 350.00 | 2.59 | 3.05 | 2.82 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.24 | -0.30 | 0.02 | -0.25 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 352.50 | 3.30 | 3.90 | 3.60 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.23 | -0.36 | 0.03 | -0.26 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 355.00 | 4.15 | 4.80 | 4.48 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.23 | -0.43 | 0.03 | -0.26 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 360.00 | 6.70 | 7.25 | 6.98 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.23 | -0.57 | 0.03 | -0.26 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 365.00 | 9.65 | 10.85 | 10.25 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.23 | -0.70 | 0.03 | -0.23 | 7/6/2026 | 7/6/2026 3:59:56 PM EST |
| 370.00 | 13.60 | 14.90 | 14.25 | 37.89 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.23 | -0.80 | 0.02 | -0.19 | 6/22/2026 | 7/6/2026 3:59:56 PM EST |
| 375.00 | 17.95 | 19.30 | 18.63 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.27 | -0.88 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 3:59:56 PM EST |
| 380.00 | 22.40 | 23.95 | 23.18 | 44.59 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.30 | -0.92 | 0.01 | -0.10 | 6/17/2026 | 7/6/2026 3:59:56 PM EST |
| 382.50 | 24.80 | 26.35 | 25.58 | % | 0.07 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.09 | 7/6/2026 3:59:56 PM EST | |||
| 385.00 | 27.25 | 28.80 | 28.03 | % | 0.07 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.07 | 7/6/2026 3:59:56 PM EST | |||
| 390.00 | 32.20 | 33.70 | 32.95 | % | 0.08 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.04 | 7/6/2026 3:59:56 PM EST | |||
| 395.00 | 37.20 | 38.65 | 37.93 | % | 0.10 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 7/6/2026 3:59:56 PM EST | |||
| 400.00 | 42.20 | 43.65 | 42.93 | % | 0.11 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/6/2026 3:59:56 PM EST | |||
| 405.00 | 47.10 | 48.65 | 47.88 | 83.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 7/6/2026 3:59:56 PM EST |
| 410.00 | 52.20 | 53.65 | 52.93 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 415.00 | 57.25 | 58.65 | 57.95 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 420.00 | 62.10 | 63.65 | 62.88 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 425.00 | 66.65 | 69.20 | 67.93 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 430.00 | 71.65 | 74.20 | 72.93 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 435.00 | 76.65 | 78.85 | 77.75 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 440.00 | 81.65 | 83.85 | 82.75 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 445.00 | 86.65 | 88.85 | 87.75 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST | |||
| 450.00 | 91.65 | 93.85 | 92.75 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:56 PM EST |