Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $39.47 as of 6/26/2026 1:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.40 | 23.50 | 21.45 | % | 1.07 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 22.50 | 17.00 | 21.00 | 19.00 | % | 0.84 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 25.00 | 14.40 | 18.50 | 16.45 | % | 0.66 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 30.00 | 9.80 | 12.50 | 11.15 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 35.00 | 4.90 | 7.30 | 6.10 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.90 | 0.94 | 0.03 | -0.02 | 5/26/2026 | 6/26/2026 2:58:56 PM EST |
| 40.00 | 1.85 | 2.70 | 2.28 | 2.85 | +1.56 | +120.93% | 0.06 | 8 | 26 | 0.42 | 0.64 | 0.09 | -0.04 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.29 | +0.24 | +480.00% | 0.01 | 6,105 | 17 | 0.36 | 0.14 | 0.07 | -0.02 | 6/26/2026 | 6/26/2026 2:58:56 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 2:58:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:56 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 2:58:56 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.14 | -0.06 | 0.03 | -0.02 | 6/15/2026 | 6/26/2026 2:58:56 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | -0.36 | 0.09 | -0.04 | 6/22/2026 | 6/26/2026 2:58:56 PM EST |
| 45.00 | 3.10 | 5.60 | 4.35 | % | 0.10 | 0 | 0 | 0.91 | -0.86 | 0.07 | -0.02 | 6/26/2026 2:58:56 PM EST | |||
| 50.00 | 7.60 | 10.30 | 8.95 | % | 0.18 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 6/26/2026 2:58:56 PM EST | |||
| 55.00 | 11.70 | 15.60 | 13.65 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:56 PM EST |