Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $18.64 as of 7/10/2026 5:07:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.65 | 17.95 | 17.80 | 17.15 | 0.00 | 0.00% | 17.80 | 0 | 397 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 2.00 | 16.65 | 16.95 | 16.80 | 16.94 | +0.77 | +4.77% | 8.40 | 1 | 774 | 9.09 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 3.00 | 15.65 | 15.95 | 15.80 | 15.16 | 0.00 | 0.00% | 5.27 | 0 | 122 | 7.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 4.00 | 14.65 | 14.95 | 14.80 | 14.95 | +0.79 | +5.58% | 3.70 | 2 | 5 | 6.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 5.00 | 13.65 | 13.95 | 13.80 | 13.22 | 0.00 | 0.00% | 2.76 | 0 | 18 | 5.33 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 6.00 | 12.65 | 12.95 | 12.80 | 12.26 | 0.00 | 0.00% | 2.13 | 0 | 83 | 4.62 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 7.00 | 11.65 | 11.95 | 11.80 | 11.43 | 0.00 | 0.00% | 1.69 | 0 | 20 | 4.03 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 8.00 | 10.65 | 10.95 | 10.80 | 10.89 | +0.40 | +3.82% | 1.35 | 10 | 66 | 3.53 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 9.00 | 9.65 | 9.95 | 9.80 | 9.90 | +0.50 | +5.32% | 1.09 | 15 | 135 | 3.37 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 10.00 | 8.65 | 8.95 | 8.80 | 8.90 | +0.48 | +5.71% | 0.88 | 8 | 357 | 3.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 11.00 | 7.65 | 7.95 | 7.80 | 7.52 | 0.00 | 0.00% | 0.71 | 0 | 321 | 2.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 12.00 | 6.70 | 6.95 | 6.83 | 6.67 | +0.15 | +2.31% | 0.57 | 14 | 221 | 2.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 12.50 | 6.15 | 6.45 | 6.30 | 6.10 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.85 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 13.00 | 5.70 | 5.95 | 5.83 | 5.82 | +0.20 | +3.56% | 0.45 | 6 | 629 | 1.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 13.50 | 5.20 | 5.45 | 5.33 | 5.27 | +0.65 | +14.07% | 0.39 | 156 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 14.00 | 4.70 | 4.95 | 4.83 | 4.78 | +0.30 | +6.70% | 0.35 | 22 | 1,212 | 1.41 | 1.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 14.50 | 4.20 | 4.45 | 4.33 | 4.31 | +0.16 | +3.86% | 0.30 | 4 | 6 | 1.42 | 0.99 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 15.00 | 3.80 | 3.90 | 3.85 | 3.80 | +0.15 | +4.11% | 0.26 | 613 | 6,206 | 1.28 | 0.98 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 15.50 | 3.25 | 3.45 | 3.35 | 3.20 | +0.13 | +4.24% | 0.22 | 44 | 133 | 1.13 | 0.97 | 0.04 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 16.00 | 2.72 | 2.88 | 2.80 | 2.82 | +0.13 | +4.84% | 0.17 | 557 | 20,413 | 0.85 | 0.94 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 16.50 | 2.30 | 2.48 | 2.39 | 2.39 | +0.29 | +13.81% | 0.14 | 225 | 260 | 0.79 | 0.91 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 17.00 | 1.86 | 1.93 | 1.90 | 1.90 | +0.25 | +15.16% | 0.11 | 1,023 | 14,094 | 0.58 | 0.87 | 0.12 | -0.03 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 17.50 | 1.45 | 1.50 | 1.48 | 1.45 | +0.09 | +6.62% | 0.08 | 673 | 1,913 | 0.58 | 0.81 | 0.17 | -0.03 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 18.00 | 1.06 | 1.09 | 1.08 | 1.08 | +0.07 | +6.94% | 0.06 | 7,691 | 28,350 | 0.58 | 0.73 | 0.22 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 18.50 | 0.74 | 0.76 | 0.75 | 0.75 | +0.05 | +7.15% | 0.04 | 6,695 | 11,155 | 0.56 | 0.60 | 0.27 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 19.00 | 0.48 | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.03 | 28,836 | 32,890 | 0.55 | 0.46 | 0.29 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 19.50 | 0.30 | 0.31 | 0.31 | 0.31 | +0.02 | +6.90% | 0.02 | 11,954 | 10,915 | 0.55 | 0.33 | 0.26 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 20.00 | 0.18 | 0.19 | 0.19 | 0.15 | -0.03 | -16.67% | 0.01 | 37,708 | 47,041 | 0.56 | 0.22 | 0.21 | -0.03 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 20.50 | 0.10 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 9,597 | 6,655 | 0.56 | 0.14 | 0.16 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 21.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 7,556 | 21,376 | 0.59 | 0.09 | 0.11 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 21.50 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1,274 | 3,780 | 0.62 | 0.05 | 0.07 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 22.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4,445 | 17,122 | 0.67 | 0.03 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 23.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 467 | 8,425 | 0.77 | 0.01 | 0.02 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 137 | 7,047 | 0.83 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3,130 | 18,263 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 358 | 4,518 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 124 | 3,099 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 4,765 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 870 | 1.29 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 15,170 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 906 | 1.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 1,711 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 2.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,124 | 1.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 2,527 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/10/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,769 | 2.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 410 | 2.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 20,344 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,161 | 1.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 319 | 15,436 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 276 | 7,037 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 13.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,250 | 234 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 331 | 11,537 | 1.02 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 165 | 497 | 0.91 | -0.01 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 719 | 17,282 | 0.84 | -0.02 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 637 | 3,436 | 0.77 | -0.03 | 0.04 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 16.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,285 | 22,987 | 0.71 | -0.06 | 0.06 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 16.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 715 | 15,107 | 0.66 | -0.09 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 17.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.06 | -37.50% | 0.01 | 5,364 | 18,042 | 0.63 | -0.13 | 0.12 | -0.03 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 17.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.08 | -33.34% | 0.01 | 5,714 | 7,036 | 0.59 | -0.19 | 0.17 | -0.03 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 18.00 | 0.26 | 0.27 | 0.27 | 0.27 | -0.11 | -28.95% | 0.02 | 8,391 | 13,839 | 0.57 | -0.27 | 0.22 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 18.50 | 0.42 | 0.44 | 0.43 | 0.43 | -0.15 | -25.87% | 0.02 | 8,020 | 2,924 | 0.56 | -0.40 | 0.27 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 19.00 | 0.67 | 0.68 | 0.68 | 0.67 | -0.17 | -20.24% | 0.04 | 11,676 | 6,057 | 0.55 | -0.54 | 0.29 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 19.50 | 0.97 | 1.01 | 0.99 | 1.04 | -0.16 | -13.34% | 0.05 | 1,498 | 156 | 0.55 | -0.67 | 0.26 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 20.00 | 1.31 | 1.41 | 1.36 | 1.36 | -0.21 | -13.38% | 0.07 | 818 | 5,139 | 0.53 | -0.78 | 0.21 | -0.03 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 20.50 | 1.76 | 1.84 | 1.80 | 1.78 | -0.42 | -19.10% | 0.09 | 122 | 121 | 0.54 | -0.85 | 0.16 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 21.00 | 2.17 | 2.34 | 2.26 | 2.16 | -0.33 | -13.26% | 0.11 | 78 | 1,894 | 0.82 | -0.91 | 0.11 | -0.02 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 21.50 | 2.61 | 2.86 | 2.74 | 2.74 | -0.30 | -9.87% | 0.13 | 32 | 3 | 0.90 | -0.95 | 0.07 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 22.00 | 3.10 | 3.35 | 3.23 | 3.25 | -0.26 | -7.41% | 0.15 | 127 | 3,069 | 0.97 | -0.97 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 23.00 | 4.05 | 4.35 | 4.20 | 4.25 | -0.29 | -6.39% | 0.18 | 45 | 639 | 1.15 | -0.99 | 0.02 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 24.00 | 5.10 | 5.35 | 5.23 | 5.05 | -0.55 | -9.83% | 0.22 | 22 | 347 | 1.32 | -1.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 25.00 | 6.05 | 6.35 | 6.20 | 6.25 | -1.39 | -18.20% | 0.25 | 12 | 5 | 1.47 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 26.00 | 7.05 | 7.35 | 7.20 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:04 PM EST |
| 27.00 | 8.05 | 8.35 | 8.20 | 8.11 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 28.00 | 9.05 | 9.35 | 9.20 | 9.29 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.88 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 29.00 | 10.05 | 10.35 | 10.20 | 11.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:04 PM EST |
| 30.00 | 11.05 | 11.35 | 11.20 | 11.15 | -1.76 | -13.64% | 0.37 | 5 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 31.00 | 12.05 | 12.35 | 12.20 | 13.81 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 4:00:04 PM EST |
| 32.00 | 13.05 | 13.35 | 13.20 | 15.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:04 PM EST |
| 33.00 | 14.05 | 14.35 | 14.20 | 15.61 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 4:00:04 PM EST |
| 34.00 | 15.05 | 15.35 | 15.20 | 16.73 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 4:00:04 PM EST |
| 35.00 | 16.05 | 16.35 | 16.20 | 16.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 4:00:04 PM EST |
| 36.00 | 17.05 | 17.35 | 17.20 | 17.07 | -1.23 | -6.73% | 0.48 | 2 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 37.00 | 18.05 | 18.35 | 18.20 | 18.07 | -1.13 | -5.89% | 0.49 | 2 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 40.00 | 21.05 | 21.35 | 21.20 | 20.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |