Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $8.32 as of 7/15/2026 1:30:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 7.60 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 2.00 | 4.70 | 7.40 | 6.05 | 6.45 | 0.00 | 0.00% | 3.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 3.00 | 4.65 | 5.65 | 5.15 | 5.00 | 0.00 | 0.00% | 1.72 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 4.00 | 3.60 | 4.65 | 4.13 | 4.20 | 0.00 | 0.00% | 1.03 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 4.50 | 3.15 | 3.95 | 3.55 | 3.72 | 0.00 | 0.00% | 0.79 | 0 | 2 | 9.10 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 5.00 | 2.69 | 3.35 | 3.02 | 2.97 | 0.00 | 0.00% | 0.60 | 0 | 142 | 7.07 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 5.50 | 2.15 | 2.98 | 2.57 | 2.54 | 0.00 | 0.00% | 0.47 | 0 | 4 | 6.96 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 6.00 | 1.55 | 2.39 | 1.97 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 21 | 5.33 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 6.50 | 0.86 | 2.14 | 1.50 | 1.53 | 0.00 | 0.00% | 0.23 | 0 | 12 | 5.80 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 7.00 | 0.85 | 1.32 | 1.09 | 1.08 | 0.00 | 0.00% | 0.16 | 0 | 436 | 3.11 | 1.00 | 0.06 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 7.50 | 0.55 | 0.68 | 0.62 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 135 | 1.07 | 0.86 | 0.45 | -0.03 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 8.00 | 0.22 | 0.25 | 0.24 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2,371 | 0.91 | 0.54 | 0.72 | -0.05 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 8.50 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,302 | 0.98 | 0.23 | 0.51 | -0.04 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,624 | 1.09 | 0.08 | 0.23 | -0.02 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 9.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,996 | 1.32 | 0.02 | 0.07 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,963 | 1.53 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,078 | 2.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,645 | 2.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,158 | 3.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,489 | 2.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 708 | 3.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,568 | 2.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,576 | 3.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,345 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,792 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,694 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,003 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,961 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,448 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,975 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 700 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,959 | 3.09 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 2.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.88 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,585 | 1.07 | 0.00 | 0.06 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 7.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,384 | 0.89 | -0.14 | 0.45 | -0.03 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 8.00 | 0.18 | 0.25 | 0.22 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 10,798 | 0.98 | -0.46 | 0.72 | -0.05 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 8.50 | 0.51 | 0.61 | 0.56 | 0.56 | 0.00 | 0.00% | 0.07 | 0 | 1,795 | 1.06 | -0.77 | 0.51 | -0.04 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 9.00 | 0.94 | 1.17 | 1.06 | 0.98 | 0.00 | 0.00% | 0.12 | 0 | 5,044 | 2.19 | -0.92 | 0.23 | -0.02 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 9.50 | 1.04 | 1.71 | 1.38 | 1.53 | 0.00 | 0.00% | 0.15 | 0 | 647 | 2.92 | -0.98 | 0.07 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 1.82 | 2.15 | 1.99 | 2.01 | 0.00 | 0.00% | 0.20 | 0 | 10,945 | 3.04 | -1.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 10.50 | 2.39 | 2.87 | 2.63 | 2.46 | 0.00 | 0.00% | 0.25 | 0 | 233 | 4.67 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 11.00 | 2.70 | 3.25 | 2.98 | 2.96 | 0.00 | 0.00% | 0.27 | 0 | 9,255 | 4.43 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 11.50 | 2.98 | 3.80 | 3.39 | 3.22 | 0.00 | 0.00% | 0.29 | 0 | 40 | 5.09 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 12.00 | 3.75 | 4.35 | 4.05 | 3.95 | 0.00 | 0.00% | 0.34 | 0 | 2,123 | 5.72 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 12.50 | 4.00 | 4.95 | 4.48 | 4.28 | 0.00 | 0.00% | 0.36 | 0 | 88 | 6.60 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 13.00 | 4.50 | 5.45 | 4.98 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 3,978 | 6.91 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 13.50 | 5.10 | 6.00 | 5.55 | 5.35 | 0.00 | 0.00% | 0.41 | 0 | 16 | 7.47 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 14.00 | 5.55 | 6.40 | 5.98 | 5.97 | 0.00 | 0.00% | 0.43 | 0 | 247 | 7.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 14.50 | 5.80 | 7.10 | 6.45 | 6.35 | 0.00 | 0.00% | 0.44 | 0 | 4 | 8.56 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 15.00 | 6.55 | 7.35 | 6.95 | 6.93 | 0.00 | 0.00% | 0.46 | 0 | 1,491 | 7.43 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 15.50 | 6.85 | 8.00 | 7.43 | 7.38 | 0.00 | 0.00% | 0.48 | 0 | 12 | 8.54 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 16.00 | 7.35 | 8.50 | 7.93 | 7.85 | 0.00 | 0.00% | 0.50 | 0 | 565 | 8.78 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 17.00 | 8.15 | 9.70 | 8.93 | 8.82 | 0.00 | 0.00% | 0.53 | 0 | 206 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 18.00 | 9.10 | 10.50 | 9.80 | 10.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 19.00 | 9.35 | 12.60 | 10.98 | 11.02 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 20.00 | 11.25 | 12.55 | 11.90 | 11.90 | 0.00 | 0.00% | 0.59 | 0 | 260 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 21.00 | 11.40 | 14.45 | 12.93 | 12.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 22.00 | 13.35 | 14.65 | 14.00 | 13.68 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 23.00 | 14.30 | 15.70 | 15.00 | 14.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 24.00 | 15.25 | 16.90 | 16.08 | 16.04 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 25.00 | 16.20 | 17.90 | 17.05 | 16.95 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 26.00 | 17.25 | 19.45 | 18.35 | 17.99 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 27.00 | 18.45 | 19.60 | 19.03 | 18.93 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 28.00 | 19.10 | 21.30 | 20.20 | 20.02 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |