Options Chain for PAYPAL HLDGS INC COM (PYPL) - $44.07 as of 7/1/2026 9:13:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.05 | 22.50 | 21.78 | 20.50 | 0.00 | 0.00% | 0.97 | 0 | 8 | 2.59 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 25.00 | 17.45 | 20.45 | 18.95 | 18.87 | 0.00 | 0.00% | 0.76 | 0 | 38 | 2.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:09 PM EST |
| 27.50 | 15.55 | 18.75 | 17.15 | % | 0.62 | 0 | 41 | 2.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 30.00 | 13.20 | 15.00 | 14.10 | 11.90 | 0.00 | 0.00% | 0.47 | 0 | 214 | 1.66 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:09 PM EST |
| 32.50 | 10.40 | 13.60 | 12.00 | 12.07 | 0.00 | 0.00% | 0.37 | 0 | 829 | 1.92 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 33.00 | 9.35 | 13.30 | 11.33 | % | 0.34 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 34.00 | 9.20 | 12.25 | 10.73 | % | 0.32 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 35.00 | 7.75 | 11.25 | 9.50 | 9.50 | +1.50 | +18.75% | 0.27 | 1 | 872 | 1.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 36.00 | 7.55 | 10.30 | 8.93 | % | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 37.00 | 5.70 | 9.30 | 7.50 | 5.47 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.45 | 0.99 | 0.01 | -0.01 | 6/22/2026 | 7/1/2026 4:00:09 PM EST |
| 37.50 | 6.50 | 7.45 | 6.98 | 7.50 | +2.33 | +45.07% | 0.19 | 20 | 103 | 0.88 | 0.98 | 0.01 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 38.00 | 4.75 | 8.30 | 6.53 | 6.08 | +0.58 | +10.55% | 0.17 | 1 | 1 | 1.35 | 0.98 | 0.02 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 38.50 | 5.10 | 7.80 | 6.45 | 4.16 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.29 | 0.97 | 0.02 | -0.01 | 6/22/2026 | 7/1/2026 4:00:09 PM EST |
| 39.00 | 4.40 | 7.35 | 5.88 | 5.50 | +0.05 | +0.92% | 0.15 | 6 | 30 | 1.23 | 0.96 | 0.03 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 39.50 | 4.55 | 4.95 | 4.75 | 3.57 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.50 | 0.94 | 0.04 | -0.02 | 6/25/2026 | 7/1/2026 4:00:09 PM EST |
| 40.00 | 4.10 | 4.45 | 4.28 | 4.60 | +1.00 | +27.78% | 0.11 | 15 | 1,562 | 0.48 | 0.92 | 0.05 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 40.50 | 3.65 | 4.00 | 3.83 | 2.79 | 0.00 | 0.00% | 0.09 | 0 | 108 | 0.46 | 0.89 | 0.06 | -0.02 | 6/25/2026 | 7/1/2026 4:00:09 PM EST |
| 41.00 | 3.20 | 3.55 | 3.38 | 2.53 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.28 | 0.86 | 0.07 | -0.03 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 41.50 | 2.81 | 3.15 | 2.98 | 2.77 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.33 | 0.82 | 0.08 | -0.03 | 6/26/2026 | 7/1/2026 4:00:09 PM EST |
| 42.00 | 2.46 | 2.71 | 2.59 | 2.97 | +1.14 | +62.30% | 0.06 | 4 | 90 | 0.33 | 0.77 | 0.10 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 42.50 | 2.15 | 2.32 | 2.24 | 2.40 | +0.89 | +58.94% | 0.05 | 278 | 6,449 | 0.34 | 0.72 | 0.11 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 43.00 | 1.79 | 1.96 | 1.88 | 2.37 | +0.92 | +63.45% | 0.04 | 782 | 977 | 0.33 | 0.66 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 43.50 | 1.51 | 1.64 | 1.58 | 2.04 | +0.90 | +78.95% | 0.04 | 173 | 1,330 | 0.33 | 0.60 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 44.00 | 1.19 | 1.34 | 1.27 | 1.38 | +0.44 | +46.81% | 0.03 | 111 | 504 | 0.32 | 0.54 | 0.13 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 44.50 | 0.97 | 1.11 | 1.04 | 1.15 | +0.38 | +49.36% | 0.02 | 99 | 820 | 0.32 | 0.47 | 0.13 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 45.00 | 0.83 | 0.91 | 0.87 | 0.85 | +0.23 | +37.10% | 0.02 | 2,155 | 10,237 | 0.33 | 0.41 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 45.50 | 0.65 | 0.73 | 0.69 | 0.84 | +0.39 | +86.67% | 0.02 | 84 | 225 | 0.33 | 0.35 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 46.00 | 0.52 | 0.59 | 0.56 | 0.56 | +0.19 | +51.36% | 0.01 | 414 | 732 | 0.34 | 0.30 | 0.11 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 46.50 | 0.41 | 0.47 | 0.44 | 0.47 | +0.18 | +62.07% | 0.01 | 81 | 485 | 0.34 | 0.25 | 0.10 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 47.00 | 0.30 | 0.38 | 0.34 | 0.35 | +0.11 | +45.84% | 0.01 | 152 | 327 | 0.34 | 0.20 | 0.09 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 47.50 | 0.26 | 0.30 | 0.28 | 0.27 | +0.05 | +22.73% | 0.01 | 2,428 | 11,805 | 0.35 | 0.17 | 0.08 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 48.00 | 0.18 | 0.26 | 0.22 | 0.22 | +0.06 | +37.50% | 0.00 | 63 | 1,441 | 0.35 | 0.13 | 0.07 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 49.00 | 0.11 | 0.17 | 0.14 | 0.16 | +0.06 | +60.00% | 0.00 | 28 | 556 | 0.36 | 0.08 | 0.05 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 50.00 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 7,007 | 28,545 | 0.38 | 0.05 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 51.00 | 0.06 | 0.08 | 0.07 | 0.11 | +0.05 | +83.34% | 0.00 | 28 | 145 | 0.40 | 0.03 | 0.02 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 52.00 | 0.04 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.02 | 0.01 | -0.01 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 52.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 28 | 4,351 | 0.44 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 230 | 5,353 | 0.46 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 57.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 3,079 | 0.56 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 43 | 8,582 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,918 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,649 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 960 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,521 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 647 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,159 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/1/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 108 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 7,760 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 4,300 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST | |||
| 34.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 7,611 | 0.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.45 | -0.01 | 0.01 | -0.01 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 37.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 64 | 5,364 | 0.41 | -0.02 | 0.01 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 38.00 | 0.03 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | -0.02 | 0.02 | -0.01 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 38.50 | 0.04 | 0.07 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.38 | -0.03 | 0.02 | -0.01 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 39.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 4 | 118 | 0.37 | -0.04 | 0.03 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 39.50 | 0.09 | 0.12 | 0.11 | 0.08 | -0.13 | -61.91% | 0.00 | 17 | 384 | 0.37 | -0.06 | 0.04 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 40.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 147 | 12,538 | 0.36 | -0.08 | 0.05 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 40.50 | 0.14 | 0.21 | 0.18 | 0.14 | -0.21 | -60.00% | 0.00 | 3 | 135 | 0.35 | -0.11 | 0.06 | -0.02 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 41.00 | 0.19 | 0.28 | 0.24 | 0.19 | -0.21 | -52.50% | 0.01 | 7 | 353 | 0.34 | -0.14 | 0.07 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 41.50 | 0.26 | 0.32 | 0.29 | 0.31 | -0.26 | -45.62% | 0.01 | 10 | 322 | 0.33 | -0.18 | 0.08 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 42.00 | 0.35 | 0.43 | 0.39 | 0.33 | -0.41 | -55.41% | 0.01 | 21 | 205 | 0.32 | -0.23 | 0.10 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 42.50 | 0.47 | 0.59 | 0.53 | 0.50 | -0.32 | -39.03% | 0.01 | 179 | 5,563 | 0.33 | -0.28 | 0.11 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 43.00 | 0.68 | 0.75 | 0.72 | 0.65 | -0.52 | -44.45% | 0.02 | 29 | 200 | 0.33 | -0.34 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 43.50 | 0.88 | 0.95 | 0.92 | 0.71 | -0.71 | -50.00% | 0.02 | 11 | 171 | 0.33 | -0.40 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 44.00 | 1.10 | 1.19 | 1.15 | 0.99 | -0.81 | -45.00% | 0.03 | 1,175 | 497 | 0.33 | -0.46 | 0.13 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 44.50 | 1.37 | 1.44 | 1.41 | 1.25 | 0.00 | 0.00% | 0.03 | 525 | 110 | 0.33 | -0.53 | 0.13 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 45.00 | 1.66 | 1.74 | 1.70 | 1.66 | -0.69 | -29.37% | 0.04 | 205 | 5,914 | 0.33 | -0.59 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 45.50 | 1.92 | 2.16 | 2.04 | 1.62 | -0.39 | -19.41% | 0.04 | 3 | 3 | 0.34 | -0.65 | 0.12 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 46.00 | 2.24 | 2.53 | 2.39 | 2.00 | -1.10 | -35.49% | 0.05 | 1 | 2 | 0.33 | -0.70 | 0.11 | -0.04 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 46.50 | 2.59 | 2.96 | 2.78 | 2.47 | -1.45 | -36.99% | 0.06 | 4 | 2 | 0.33 | -0.75 | 0.10 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 47.00 | 2.99 | 3.35 | 3.17 | 2.86 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.31 | -0.80 | 0.09 | -0.03 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 47.50 | 3.40 | 3.85 | 3.63 | 3.09 | -1.62 | -34.40% | 0.08 | 6 | 3,179 | 0.45 | -0.83 | 0.08 | -0.03 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 48.00 | 3.85 | 4.25 | 4.05 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | -0.87 | 0.07 | -0.02 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 49.00 | 4.75 | 5.25 | 5.00 | % | 0.10 | 0 | 0 | 0.51 | -0.92 | 0.05 | -0.02 | 7/1/2026 4:00:09 PM EST | |||
| 50.00 | 5.75 | 6.20 | 5.98 | 5.65 | -1.15 | -16.92% | 0.12 | 31 | 2,298 | 0.55 | -0.95 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 51.00 | 6.70 | 7.20 | 6.95 | 8.57 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.60 | -0.97 | 0.02 | -0.01 | 6/25/2026 | 7/1/2026 4:00:09 PM EST |
| 52.00 | 7.15 | 8.75 | 7.95 | % | 0.15 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.01 | 7/1/2026 4:00:09 PM EST | |||
| 52.50 | 7.10 | 10.20 | 8.65 | 8.05 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.24 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 55.00 | 9.85 | 11.75 | 10.80 | 12.12 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.07 | -0.99 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:09 PM EST |
| 57.50 | 11.55 | 15.05 | 13.30 | 15.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:09 PM EST |
| 60.00 | 14.85 | 17.15 | 16.00 | 16.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:09 PM EST |
| 62.50 | 17.10 | 20.00 | 18.55 | 20.68 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:09 PM EST |
| 65.00 | 18.95 | 22.75 | 20.85 | 20.97 | +0.47 | +2.30% | 0.32 | 2 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 67.50 | 21.30 | 25.25 | 23.28 | 23.30 | -1.75 | -6.99% | 0.34 | 4 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 70.00 | 23.80 | 27.70 | 25.75 | 28.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 4:00:09 PM EST |
| 75.00 | 28.90 | 32.70 | 30.80 | 30.97 | -2.59 | -7.72% | 0.41 | 2 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:09 PM EST |
| 80.00 | 34.00 | 37.70 | 35.85 | 35.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:09 PM EST |
| 85.00 | 39.50 | 42.25 | 40.88 | 42.52 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:09 PM EST |
| 90.00 | 44.50 | 47.70 | 46.10 | % | 0.51 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:09 PM EST |