Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.90 as of 4/10/2026 6:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.70 | 15.25 | 13.98 | 13.62 | 0.00 | 0.00% | 13.98 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:56 PM EST |
| 2.00 | 12.35 | 13.35 | 12.85 | % | 6.42 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 3.00 | 11.35 | 12.40 | 11.88 | 11.40 | 0.00 | 0.00% | 3.96 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:56 PM EST |
| 4.00 | 10.35 | 11.40 | 10.88 | % | 2.72 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 5.00 | 9.55 | 10.40 | 9.98 | 9.83 | 0.00 | 0.00% | 2.00 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 3:59:56 PM EST |
| 6.00 | 8.35 | 9.45 | 8.90 | 8.50 | 0.00 | 0.00% | 1.48 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:56 PM EST |
| 10.00 | 4.75 | 5.30 | 5.03 | 5.05 | 0.00 | 0.00% | 0.50 | 0 | 454 | 0.68 | 0.95 | 0.03 | 0.00 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 11.00 | 3.85 | 4.40 | 4.13 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.62 | 0.91 | 0.04 | 0.00 | 4/1/2026 | 4/13/2026 3:59:56 PM EST |
| 12.00 | 2.99 | 3.50 | 3.25 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 68 | 0.54 | 0.85 | 0.06 | -0.01 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 13.00 | 2.53 | 2.70 | 2.62 | 2.59 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.46 | 0.77 | 0.08 | -0.01 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 14.00 | 1.88 | 2.02 | 1.95 | 1.96 | +0.06 | +3.16% | 0.14 | 226 | 399 | 0.45 | 0.67 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 15.00 | 1.33 | 1.46 | 1.40 | 1.41 | +0.09 | +6.82% | 0.09 | 12 | 2,798 | 0.44 | 0.56 | 0.12 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 16.00 | 0.87 | 1.02 | 0.95 | 0.85 | -0.03 | -3.41% | 0.06 | 1 | 973 | 0.43 | 0.44 | 0.12 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 17.00 | 0.57 | 0.67 | 0.62 | 0.61 | +0.04 | +7.02% | 0.04 | 42 | 19,969 | 0.42 | 0.33 | 0.11 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 18.00 | 0.34 | 0.41 | 0.38 | 0.38 | +0.04 | +11.77% | 0.02 | 25,067 | 4,927 | 0.41 | 0.23 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 19.00 | 0.17 | 0.26 | 0.22 | 0.24 | +0.02 | +9.10% | 0.01 | 1 | 801 | 0.39 | 0.16 | 0.08 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.03 | -17.65% | 0.01 | 2 | 960 | 0.41 | 0.10 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 21.00 | 0.05 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32,257 | 0.40 | 0.06 | 0.04 | 0.00 | 4/2/2026 | 4/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 262 | 0.54 | 0.01 | 0.01 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 183 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.44 | 0.22 | % | 0.07 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.34 | 0.17 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.34 | 0.17 | % | 0.03 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:56 PM EST |
| 10.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 141 | 0.55 | -0.05 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 11.00 | 0.17 | 0.20 | 0.19 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.52 | -0.09 | 0.04 | 0.00 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 12.00 | 0.31 | 0.36 | 0.34 | 0.32 | 0.00 | 0.00% | 0.03 | 7 | 584 | 0.50 | -0.15 | 0.06 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 13.00 | 0.51 | 0.56 | 0.54 | 0.52 | -0.02 | -3.71% | 0.04 | 25,008 | 4,655 | 0.47 | -0.23 | 0.08 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 14.00 | 0.81 | 0.88 | 0.85 | 0.83 | -0.01 | -1.19% | 0.06 | 154 | 4,522 | 0.45 | -0.33 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 15.00 | 1.23 | 1.31 | 1.27 | 1.26 | -0.02 | -1.57% | 0.08 | 8 | 1,172 | 0.43 | -0.44 | 0.12 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 16.00 | 1.77 | 1.91 | 1.84 | 1.83 | 0.00 | 0.00% | 0.12 | 11 | 208 | 0.43 | -0.56 | 0.12 | -0.01 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 17.00 | 2.46 | 2.70 | 2.58 | 2.93 | 0.00 | 0.00% | 0.15 | 0 | 283 | 0.44 | -0.67 | 0.11 | -0.01 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 18.00 | 3.15 | 3.65 | 3.40 | % | 0.19 | 0 | 68 | 0.45 | -0.77 | 0.10 | -0.01 | 4/13/2026 3:59:56 PM EST | |||
| 19.00 | 4.00 | 4.55 | 4.28 | % | 0.23 | 0 | 181 | 0.59 | -0.84 | 0.08 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 20.00 | 4.95 | 5.40 | 5.18 | 5.24 | % | 0.26 | 1 | 20 | 0.60 | -0.90 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST | |
| 21.00 | 5.65 | 6.75 | 6.20 | % | 0.30 | 0 | 0 | 0.81 | -0.94 | 0.04 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 25.00 | 9.75 | 10.70 | 10.23 | % | 0.41 | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 30.00 | 14.60 | 15.75 | 15.18 | % | 0.51 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST |