Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.30 as of 2/24/2026 6:55:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.90 | 16.85 | 15.88 | 16.18 | 0.00 | 0.00% | 15.88 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 2.00 | 13.60 | 15.00 | 14.30 | % | 7.15 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 3.00 | 12.55 | 14.10 | 13.33 | % | 4.44 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 4.00 | 11.65 | 13.05 | 12.35 | % | 3.09 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 5.00 | 10.60 | 11.95 | 11.28 | 12.40 | 0.00 | 0.00% | 2.26 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 3:59:52 PM EST |
| 6.00 | 9.70 | 11.95 | 10.83 | 11.40 | 0.00 | 0.00% | 1.80 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 10.00 | 6.60 | 6.95 | 6.78 | 6.65 | -1.25 | -15.83% | 0.68 | 1 | 162 | 0.62 | 0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 11.00 | 5.20 | 6.00 | 5.60 | 6.12 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.55 | 0.96 | 0.02 | 0.00 | 1/13/2026 | 2/24/2026 3:59:52 PM EST |
| 12.00 | 4.35 | 5.20 | 4.78 | 5.70 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.55 | 0.93 | 0.03 | 0.00 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 13.00 | 3.55 | 4.30 | 3.93 | 5.03 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.49 | 0.87 | 0.05 | 0.00 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 14.00 | 3.10 | 3.60 | 3.35 | 4.17 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.42 | 0.80 | 0.07 | -0.01 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 2.26 | 3.25 | 2.76 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.43 | 0.72 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 16.00 | 2.05 | 2.46 | 2.26 | 1.99 | 0.00 | 0.00% | 0.14 | 25 | 105 | 0.45 | 0.63 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 17.00 | 1.65 | 1.88 | 1.77 | 1.71 | +0.18 | +11.77% | 0.10 | 6,705 | 714 | 0.45 | 0.54 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 18.00 | 1.27 | 1.30 | 1.29 | 1.30 | +0.15 | +13.05% | 0.07 | 190 | 1,855 | 0.42 | 0.45 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 19.00 | 0.85 | 1.07 | 0.96 | 0.86 | 0.00 | 0.00% | 0.05 | 0 | 861 | 0.42 | 0.37 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 0.60 | 0.99 | 0.80 | 0.57 | -0.06 | -9.53% | 0.04 | 4 | 809 | 0.44 | 0.30 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 21.00 | 0.41 | 0.72 | 0.57 | 0.53 | +0.11 | +26.19% | 0.03 | 3 | 608 | 0.43 | 0.24 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 25.00 | 0.02 | 0.36 | 0.19 | 0.25 | 0.00 | 0.00% | 0.01 | 2 | 154 | 0.41 | 0.09 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 151 | 0.48 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.38 | 0.19 | % | 0.10 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.44 | 0.22 | % | 0.07 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.36 | 0.18 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.61 | -0.01 | 0.01 | 0.00 | 2/5/2026 | 2/24/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.58 | -0.04 | 0.02 | 0.00 | 2/4/2026 | 2/24/2026 3:59:52 PM EST |
| 12.00 | 0.04 | 0.50 | 0.27 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.45 | -0.07 | 0.03 | 0.00 | 1/30/2026 | 2/24/2026 3:59:52 PM EST |
| 13.00 | 0.41 | 0.48 | 0.45 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1,866 | 0.47 | -0.13 | 0.05 | 0.00 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 14.00 | 0.49 | 0.73 | 0.61 | 0.71 | -0.09 | -11.25% | 0.04 | 12 | 452 | 0.43 | -0.20 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 15.00 | 0.61 | 1.04 | 0.83 | 1.01 | -0.11 | -9.83% | 0.06 | 7 | 1,152 | 0.40 | -0.28 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 16.00 | 0.99 | 1.52 | 1.26 | 1.48 | -0.09 | -5.74% | 0.08 | 2 | 95 | 0.40 | -0.37 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 17.00 | 1.57 | 2.10 | 1.84 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 222 | 0.42 | -0.46 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 18.00 | 2.00 | 2.69 | 2.35 | 2.47 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.39 | -0.55 | 0.09 | -0.01 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 19.00 | 2.81 | 4.05 | 3.43 | 3.15 | 0.00 | 0.00% | 0.18 | 0 | 181 | 0.48 | -0.63 | 0.09 | -0.01 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 20.00 | 3.65 | 4.40 | 4.03 | 3.60 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.44 | -0.70 | 0.08 | -0.01 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 21.00 | 4.50 | 5.45 | 4.98 | % | 0.24 | 0 | 0 | 0.47 | -0.76 | 0.07 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 25.00 | 8.35 | 9.25 | 8.80 | % | 0.35 | 0 | 0 | 0.78 | -0.91 | 0.04 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 30.00 | 12.45 | 14.55 | 13.50 | % | 0.45 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:52 PM EST |