Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.34 as of 6/2/2026 6:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.30 | 11.00 | 10.65 | 10.87 | -1.15 | -9.57% | 10.65 | 63 | 263 | 4.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 2.00 | 7.80 | 11.05 | 9.43 | 9.99 | -1.36 | -11.99% | 4.71 | 61 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 3.00 | 6.80 | 10.90 | 8.85 | 10.29 | 0.00 | 0.00% | 2.95 | 0 | 5 | 7.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 3:59:43 PM EST |
| 4.00 | 5.80 | 9.90 | 7.85 | 9.12 | 0.00 | 0.00% | 1.96 | 0 | 3 | 5.85 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 3:59:43 PM EST |
| 5.00 | 4.80 | 8.90 | 6.85 | 8.05 | 0.00 | 0.00% | 1.37 | 0 | 5 | 4.71 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 3:59:43 PM EST |
| 6.00 | 5.70 | 6.05 | 5.88 | 5.92 | -0.42 | -6.63% | 0.98 | 20 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 10.00 | 2.03 | 2.17 | 2.10 | 2.07 | -0.98 | -32.14% | 0.21 | 5,953 | 820 | 0.42 | 0.88 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 11.00 | 1.28 | 1.37 | 1.33 | 1.35 | -0.79 | -36.92% | 0.12 | 294 | 121 | 0.45 | 0.73 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 12.00 | 0.75 | 0.76 | 0.76 | 0.75 | -0.65 | -46.43% | 0.06 | 53,208 | 555 | 0.45 | 0.53 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 13.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.34 | -45.95% | 0.03 | 33,011 | 17,339 | 0.46 | 0.33 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 14.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.16 | -45.72% | 0.01 | 11,197 | 7,009 | 0.47 | 0.19 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 15.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.07 | -46.67% | 0.01 | 1,466 | 8,532 | 0.48 | 0.11 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 16.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 511 | 12,619 | 0.50 | 0.06 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2,047 | 21,993 | 0.55 | 0.03 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 37,313 | 0.56 | 0.02 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,172 | 0.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,371 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 3:59:43 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 45 | 33,874 | 0.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 775 | 1.46 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:43 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:43 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:43 PM EST | |||
| 6.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 10.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.11 | +275.00% | 0.01 | 421 | 2,424 | 0.50 | -0.12 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 11.00 | 0.34 | 0.38 | 0.36 | 0.36 | +0.25 | +227.28% | 0.03 | 2,873 | 5,324 | 0.47 | -0.27 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 12.00 | 0.76 | 0.79 | 0.78 | 0.80 | +0.52 | +185.72% | 0.07 | 1,643 | 12,744 | 0.45 | -0.47 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 13.00 | 1.38 | 1.44 | 1.41 | 1.45 | +0.77 | +113.24% | 0.11 | 294 | 43,788 | 0.45 | -0.67 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 14.00 | 2.17 | 2.26 | 2.22 | 2.32 | +1.02 | +78.47% | 0.16 | 88 | 9,022 | 0.44 | -0.81 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 15.00 | 3.10 | 3.15 | 3.13 | 3.18 | +1.04 | +48.60% | 0.21 | 93 | 3,286 | 0.53 | -0.89 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 16.00 | 4.05 | 4.70 | 4.38 | 4.42 | +1.51 | +51.89% | 0.27 | 11 | 187 | 1.04 | -0.94 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 17.00 | 3.85 | 6.40 | 5.13 | 4.93 | +1.13 | +29.74% | 0.30 | 8 | 0 | 1.63 | -0.97 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 3:59:43 PM EST |
| 18.00 | 4.10 | 8.25 | 6.18 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.27 | -0.98 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 3:59:43 PM EST |
| 19.00 | 5.90 | 9.25 | 7.58 | 6.94 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 3:59:43 PM EST |
| 20.00 | 6.10 | 10.15 | 8.13 | 5.76 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 3:59:43 PM EST |
| 21.00 | 7.25 | 10.75 | 9.00 | 6.57 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 3:59:43 PM EST |
| 25.00 | 11.10 | 15.25 | 13.18 | 10.52 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 3:59:43 PM EST |
| 30.00 | 16.10 | 20.25 | 18.18 | 15.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/2/2026 3:59:43 PM EST |