Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $49.05 as of 7/2/2026 8:20:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.10 | 25.05 | % | 1.00 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 30.00 | 18.00 | 22.10 | 20.05 | % | 0.67 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 35.00 | 13.10 | 17.10 | 15.10 | 10.65 | 0.00 | 0.00% | 0.43 | 0 | 30 | 2.06 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 10:59:09 AM EST |
| 39.00 | 9.10 | 13.20 | 11.15 | % | 0.29 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 7/2/2026 10:59:09 AM EST | |||
| 40.00 | 8.60 | 12.30 | 10.45 | 8.77 | 0.00 | 0.00% | 0.26 | 0 | 79 | 1.44 | 0.99 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 41.00 | 7.10 | 11.30 | 9.20 | 12.65 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.41 | 0.98 | 0.01 | -0.04 | 6/22/2026 | 7/2/2026 10:59:09 AM EST |
| 42.00 | 6.60 | 9.80 | 8.20 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 104 | 1.16 | 0.96 | 0.02 | -0.05 | 5/19/2026 | 7/2/2026 10:59:09 AM EST |
| 43.00 | 5.70 | 9.40 | 7.55 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 75 | 1.21 | 0.93 | 0.02 | -0.06 | 6/17/2026 | 7/2/2026 10:59:09 AM EST |
| 44.00 | 4.90 | 8.40 | 6.65 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.94 | 0.91 | 0.03 | -0.06 | 6/22/2026 | 7/2/2026 10:59:09 AM EST |
| 45.00 | 3.40 | 7.00 | 5.20 | 5.91 | 0.00 | 0.00% | 0.12 | 0 | 265 | 0.94 | 0.87 | 0.04 | -0.07 | 6/29/2026 | 7/2/2026 10:59:09 AM EST |
| 46.00 | 2.70 | 6.70 | 4.70 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.07 | 0.83 | 0.05 | -0.07 | 5/18/2026 | 7/2/2026 10:59:09 AM EST |
| 47.00 | 2.10 | 5.70 | 3.90 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 67 | 0.94 | 0.78 | 0.06 | -0.08 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 48.00 | 0.95 | 4.40 | 2.68 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.85 | 0.71 | 0.07 | -0.08 | 5/27/2026 | 7/2/2026 10:59:09 AM EST |
| 49.00 | 1.80 | 2.75 | 2.28 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 294 | 0.37 | 0.65 | 0.07 | -0.09 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 50.00 | 1.50 | 3.20 | 2.35 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1,145 | 0.56 | 0.57 | 0.08 | -0.09 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 55.00 | 0.15 | 0.70 | 0.43 | 0.62 | +0.36 | +138.47% | 0.01 | 2,407 | 4,848 | 0.50 | 0.23 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 10:59:09 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.15 | +150.00% | 0.00 | 1,600 | 2,645 | 0.54 | 0.07 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 10:59:09 AM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,130 | 1.34 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 10:59:09 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.12 | -44.45% | 0.00 | 2,407 | 5,738 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:59:09 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 452 | 1.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 10:59:09 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 10:59:09 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 10:59:09 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 133 | 2.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 10:59:09 AM EST |
| 39.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6,275 | 1.81 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 10:59:09 AM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,502 | 1.72 | -0.01 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 10:59:09 AM EST |
| 41.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.61 | -0.02 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 42.00 | 0.05 | 2.35 | 1.20 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.02 | -0.04 | 0.02 | -0.05 | 6/26/2026 | 7/2/2026 10:59:09 AM EST |
| 43.00 | 0.05 | 1.20 | 0.63 | 0.05 | -0.31 | -86.12% | 0.01 | 30 | 1,012 | 0.60 | -0.07 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 10:59:09 AM EST |
| 44.00 | 0.05 | 2.50 | 1.28 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.93 | -0.09 | 0.03 | -0.06 | 6/16/2026 | 7/2/2026 10:59:09 AM EST |
| 45.00 | 0.25 | 0.90 | 0.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 0.53 | -0.13 | 0.04 | -0.07 | 6/24/2026 | 7/2/2026 10:59:09 AM EST |
| 46.00 | 0.10 | 0.90 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.66 | -0.17 | 0.05 | -0.07 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 47.00 | 0.10 | 1.05 | 0.58 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.50 | -0.23 | 0.06 | -0.08 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 48.00 | 0.40 | 1.40 | 0.90 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.47 | -0.29 | 0.07 | -0.08 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 49.00 | 0.85 | 2.65 | 1.75 | 1.26 | -1.04 | -45.22% | 0.04 | 2 | 34 | 0.53 | -0.35 | 0.07 | -0.09 | 7/2/2026 | 7/2/2026 10:59:09 AM EST |
| 50.00 | 1.70 | 2.00 | 1.85 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 1,355 | 0.47 | -0.43 | 0.08 | -0.09 | 7/1/2026 | 7/2/2026 10:59:09 AM EST |
| 55.00 | 3.40 | 7.40 | 5.40 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 673 | 1.21 | -0.77 | 0.06 | -0.06 | 6/30/2026 | 7/2/2026 10:59:09 AM EST |
| 60.00 | 8.10 | 12.20 | 10.15 | 9.50 | +1.00 | +11.77% | 0.17 | 1 | 83 | 1.43 | -0.93 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 10:59:09 AM EST |
| 65.00 | 13.00 | 17.00 | 15.00 | % | 0.23 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 70.00 | 17.90 | 22.00 | 19.95 | % | 0.28 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 75.00 | 22.90 | 27.00 | 24.95 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST | |||
| 80.00 | 27.90 | 32.00 | 29.95 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:09 AM EST |