Options Chain for GENIUS SPORTS LIMITED SHARES CL A (GENI) - $6.10 as of 6/19/2026 3:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.10 | 3.65 | 4.40 | 0.00 | 0.00% | 1.46 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:50 PM EST |
| 5.00 | 1.10 | 1.50 | 1.30 | 1.37 | -0.22 | -13.84% | 0.26 | 4 | 4,459 | 1.29 | 0.86 | 0.17 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 192 | 2,041 | 0.72 | 0.20 | 0.22 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 1,000 | 1.05 | 0.01 | 0.03 | 0.00 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,741 | 2.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 326 | 2.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/18/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/18/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 774 | 0.80 | -0.14 | 0.17 | -0.01 | 6/17/2026 | 6/18/2026 3:59:50 PM EST |
| 7.50 | 1.30 | 1.65 | 1.48 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 113 | 1.08 | -0.80 | 0.22 | -0.01 | 6/17/2026 | 6/18/2026 3:59:50 PM EST |
| 10.00 | 3.40 | 4.20 | 3.80 | 5.10 | 0.00 | 0.00% | 0.38 | 0 | 59 | 1.86 | -0.99 | 0.03 | 0.00 | 5/18/2026 | 6/18/2026 3:59:50 PM EST |
| 12.50 | 6.00 | 6.60 | 6.30 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 15.00 | 8.50 | 9.10 | 8.80 | % | 0.59 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 17.50 | 11.00 | 11.60 | 11.30 | % | 0.65 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 20.00 | 13.50 | 14.10 | 13.80 | % | 0.69 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 22.50 | 16.00 | 16.60 | 16.30 | % | 0.72 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:50 PM EST |