Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $5.25 as of 6/1/2026 10:50:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 5.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.12 | +17.65% | 0.16 | 40 | 164 | 0.70 | 0.70 | 0.26 | -0.01 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 9,070 | 4,310 | 0.73 | 0.13 | 0.16 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 1 | 1.00 | 0.01 | 0.02 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.05 | 1 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.36 | -0.07 | -16.28% | 0.06 | 2 | 17 | 0.69 | -0.30 | 0.26 | -0.01 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 7.50 | 1.70 | 2.60 | 2.15 | 2.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.56 | -0.87 | 0.16 | 0.00 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | 4.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.41 | -0.99 | 0.02 | 0.00 | 5/27/2026 | 6/1/2026 1:59:00 PM EST |