Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.31 as of 6/10/2026 7:18:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.40 | 4.10 | 3.85 | +0.40 | +11.60% | 4.10 | 2 | 439 | 4.97 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 1.50 | 3.15 | 3.85 | 3.50 | 3.65 | +0.81 | +28.53% | 2.33 | 6 | 633 | 4.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 2.00 | 2.81 | 3.40 | 3.11 | 1.98 | 0.00 | 0.00% | 1.55 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:58:37 AM EST |
| 2.50 | 1.80 | 2.70 | 2.25 | 2.58 | % | 0.90 | 2 | 0 | 2.55 | 1.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 11:58:37 AM EST | |
| 3.00 | 1.64 | 2.39 | 2.02 | 0.74 | 0.00 | 0.00% | 0.67 | 0 | 104 | 1.20 | 0.98 | 0.03 | 0.00 | 6/3/2026 | 6/10/2026 11:58:37 AM EST |
| 3.50 | 1.40 | 1.89 | 1.65 | 1.54 | +0.59 | +62.11% | 0.47 | 6 | 124 | 1.02 | 0.93 | 0.09 | 0.00 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 4.00 | 1.00 | 1.32 | 1.16 | 1.05 | +0.48 | +84.22% | 0.29 | 242 | 1,340 | 0.93 | 0.86 | 0.16 | 0.00 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 4.50 | 0.72 | 0.88 | 0.80 | 0.85 | +0.45 | +112.50% | 0.18 | 325 | 2,341 | 0.60 | 0.74 | 0.25 | -0.01 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 5.00 | 0.46 | 0.60 | 0.53 | 0.52 | +0.40 | +333.34% | 0.11 | 548 | 4,633 | 0.83 | 0.59 | 0.31 | -0.01 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 5.50 | 0.30 | 0.45 | 0.38 | 0.37 | +0.25 | +208.34% | 0.07 | 1,412 | 152 | 0.78 | 0.44 | 0.31 | -0.01 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 6.00 | 0.22 | 0.30 | 0.26 | 0.25 | +0.17 | +212.50% | 0.04 | 4,311 | 1,130 | 0.79 | 0.31 | 0.28 | -0.01 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:37 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:37 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 11:58:37 AM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 53 | 4.05 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/10/2026 11:58:37 AM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 31 | 355 | 0.96 | -0.02 | 0.03 | 0.00 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 3.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.03 | -33.34% | 0.01 | 8 | 300 | 0.79 | -0.07 | 0.09 | 0.00 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 4.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.11 | -47.83% | 0.03 | 196 | 161 | 0.82 | -0.14 | 0.16 | 0.00 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 4.50 | 0.23 | 0.49 | 0.36 | 0.30 | % | 0.08 | 108 | 0 | 0.82 | -0.26 | 0.25 | -0.01 | 6/10/2026 | 6/10/2026 11:58:37 AM EST | |
| 5.00 | 0.44 | 0.68 | 0.56 | 0.51 | -0.94 | -64.83% | 0.11 | 81 | 35 | 0.76 | -0.41 | 0.31 | -0.01 | 6/10/2026 | 6/10/2026 11:58:37 AM EST |
| 5.50 | 0.74 | 1.06 | 0.90 | % | 0.16 | 0 | 0 | 0.83 | -0.56 | 0.31 | -0.01 | 6/10/2026 11:58:37 AM EST | |||
| 6.00 | 1.03 | 1.33 | 1.18 | % | 0.20 | 0 | 0 | 0.91 | -0.69 | 0.28 | -0.01 | 6/10/2026 11:58:37 AM EST |