Options Chain for CITIGROUP INC COM NEW (C) - $144.05 as of 7/7/2026 5:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 110.55 | 112.95 | 111.75 | 110.26 | 0.00 | 0.00% | 3.73 | 0 | 3 | 6.44 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 32.50 | 107.70 | 109.80 | 108.75 | % | 3.35 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 35.00 | 105.35 | 107.95 | 106.65 | 105.19 | 0.00 | 0.00% | 3.05 | 0 | 7 | 5.81 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 37.50 | 102.95 | 105.45 | 104.20 | 102.97 | 0.00 | 0.00% | 2.78 | 0 | 2 | 5.53 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 40.00 | 100.30 | 102.95 | 101.63 | 103.20 | 0.00 | 0.00% | 2.54 | 0 | 28 | 5.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:07 PM EST |
| 42.50 | 97.75 | 100.45 | 99.10 | 99.46 | 0.00 | 0.00% | 2.33 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
| 45.00 | 95.30 | 97.95 | 96.63 | % | 2.15 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 47.50 | 92.85 | 94.85 | 93.85 | 80.25 | 0.00 | 0.00% | 1.98 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/7/2026 4:00:07 PM EST |
| 50.00 | 90.25 | 92.35 | 91.30 | 79.05 | 0.00 | 0.00% | 1.83 | 0 | 5 | 3.97 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/7/2026 4:00:07 PM EST |
| 52.50 | 88.15 | 90.45 | 89.30 | 90.45 | 0.00 | 0.00% | 1.70 | 0 | 15 | 4.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:07 PM EST |
| 55.00 | 85.65 | 87.95 | 86.80 | 53.00 | 0.00 | 0.00% | 1.58 | 0 | 35 | 4.05 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/7/2026 4:00:07 PM EST |
| 57.50 | 82.70 | 85.45 | 84.08 | 82.78 | 0.00 | 0.00% | 1.46 | 0 | 51 | 3.87 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 60.00 | 80.70 | 82.30 | 81.50 | 78.75 | 0.00 | 0.00% | 1.36 | 0 | 109 | 3.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 62.50 | 78.05 | 79.85 | 78.95 | 77.91 | 0.00 | 0.00% | 1.26 | 0 | 191 | 3.18 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 65.00 | 75.15 | 77.35 | 76.25 | 74.50 | 0.00 | 0.00% | 1.17 | 0 | 639 | 3.04 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 67.50 | 72.70 | 74.85 | 73.78 | 72.87 | 0.00 | 0.00% | 1.09 | 0 | 350 | 2.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 70.00 | 70.60 | 72.35 | 71.48 | 65.00 | 0.00 | 0.00% | 1.02 | 0 | 425 | 2.78 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:07 PM EST |
| 72.50 | 68.00 | 70.05 | 69.03 | 68.67 | 0.00 | 0.00% | 0.95 | 0 | 442 | 2.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 75.00 | 65.70 | 67.30 | 66.50 | 71.07 | 0.00 | 0.00% | 0.89 | 0 | 6,427 | 2.54 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:07 PM EST |
| 77.50 | 63.05 | 64.85 | 63.95 | 61.32 | 0.00 | 0.00% | 0.83 | 0 | 719 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 80.00 | 60.35 | 62.40 | 61.38 | 63.15 | 0.00 | 0.00% | 0.77 | 0 | 7,441 | 2.33 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 82.50 | 57.90 | 59.90 | 58.90 | 58.55 | 0.00 | 0.00% | 0.71 | 0 | 207 | 2.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 85.00 | 55.45 | 57.40 | 56.43 | 58.15 | 0.00 | 0.00% | 0.66 | 0 | 1,791 | 2.12 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 87.50 | 52.95 | 55.50 | 54.23 | 41.03 | 0.00 | 0.00% | 0.62 | 0 | 496 | 2.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/7/2026 4:00:07 PM EST |
| 90.00 | 50.20 | 52.55 | 51.38 | 49.39 | 0.00 | 0.00% | 0.57 | 0 | 2,197 | 1.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 92.50 | 47.90 | 50.55 | 49.23 | 41.50 | 0.00 | 0.00% | 0.53 | 0 | 359 | 2.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:07 PM EST |
| 95.00 | 45.75 | 47.40 | 46.58 | 48.90 | 0.00 | 0.00% | 0.49 | 0 | 1,882 | 1.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 97.50 | 42.70 | 45.55 | 44.13 | 45.71 | 0.00 | 0.00% | 0.45 | 0 | 374 | 1.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:07 PM EST |
| 100.00 | 40.75 | 42.15 | 41.45 | 40.95 | 0.00 | 0.00% | 0.41 | 0 | 2,462 | 1.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 105.00 | 35.35 | 38.00 | 36.68 | 37.30 | +1.97 | +5.58% | 0.35 | 5 | 335 | 1.52 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 110.00 | 30.90 | 31.90 | 31.40 | 31.71 | -1.75 | -5.23% | 0.29 | 4 | 1,927 | 1.04 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 115.00 | 25.45 | 27.50 | 26.48 | 28.15 | 0.00 | 0.00% | 0.23 | 0 | 909 | 1.05 | 0.99 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 120.00 | 20.30 | 21.80 | 21.05 | 22.35 | -0.80 | -3.46% | 0.18 | 5 | 3,858 | 0.80 | 0.98 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 125.00 | 15.70 | 16.85 | 16.28 | 17.10 | -1.57 | -8.41% | 0.13 | 9 | 3,813 | 0.32 | 0.94 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 130.00 | 11.40 | 12.20 | 11.80 | 12.80 | -1.70 | -11.73% | 0.09 | 15 | 8,111 | 0.40 | 0.87 | 0.02 | -0.14 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 133.00 | 8.80 | 9.60 | 9.20 | 9.70 | -1.56 | -13.86% | 0.07 | 19 | 52 | 0.40 | 0.81 | 0.03 | -0.17 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 134.00 | 7.90 | 8.80 | 8.35 | 9.62 | -0.88 | -8.39% | 0.06 | 22 | 16 | 0.40 | 0.78 | 0.03 | -0.17 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 135.00 | 7.15 | 8.00 | 7.58 | 7.80 | -2.05 | -20.82% | 0.06 | 110 | 4,903 | 0.39 | 0.75 | 0.03 | -0.18 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 136.00 | 6.65 | 7.25 | 6.95 | 8.85 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.41 | 0.72 | 0.03 | -0.19 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 137.00 | 5.95 | 6.55 | 6.25 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.41 | 0.69 | 0.04 | -0.19 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 138.00 | 5.10 | 5.80 | 5.45 | 6.32 | +0.77 | +13.88% | 0.04 | 2 | 29 | 0.39 | 0.65 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 139.00 | 4.70 | 5.10 | 4.90 | 5.76 | -0.99 | -14.67% | 0.04 | 5 | 114 | 0.39 | 0.61 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 140.00 | 4.10 | 4.55 | 4.33 | 4.34 | -1.68 | -27.91% | 0.03 | 439 | 7,487 | 0.39 | 0.57 | 0.04 | -0.21 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 141.00 | 3.50 | 3.85 | 3.68 | 3.75 | -1.63 | -30.30% | 0.03 | 73 | 229 | 0.38 | 0.53 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 142.00 | 3.10 | 3.50 | 3.30 | 3.20 | -1.35 | -29.67% | 0.02 | 1,116 | 148 | 0.38 | 0.48 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 143.00 | 2.66 | 2.94 | 2.80 | 2.83 | -1.47 | -34.19% | 0.02 | 98 | 1,687 | 0.38 | 0.44 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 144.00 | 2.30 | 2.47 | 2.39 | 2.44 | -1.44 | -37.12% | 0.02 | 49 | 268 | 0.38 | 0.40 | 0.04 | -0.19 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 145.00 | 2.00 | 2.20 | 2.10 | 2.11 | -1.44 | -40.57% | 0.01 | 689 | 17,630 | 0.38 | 0.36 | 0.04 | -0.18 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 146.00 | 1.67 | 1.82 | 1.75 | 1.76 | -1.24 | -41.34% | 0.01 | 45 | 171 | 0.38 | 0.32 | 0.04 | -0.17 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 147.00 | 1.38 | 1.54 | 1.46 | 1.49 | -0.96 | -39.19% | 0.01 | 31 | 767 | 0.38 | 0.28 | 0.04 | -0.16 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 148.00 | 1.20 | 1.31 | 1.26 | 1.31 | -1.06 | -44.73% | 0.01 | 37 | 241 | 0.39 | 0.24 | 0.03 | -0.15 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 149.00 | 0.95 | 1.10 | 1.03 | 1.09 | -0.82 | -42.94% | 0.01 | 134 | 265 | 0.38 | 0.21 | 0.03 | -0.14 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 150.00 | 0.82 | 0.91 | 0.87 | 0.86 | -0.72 | -45.57% | 0.01 | 447 | 11,566 | 0.39 | 0.18 | 0.03 | -0.13 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 152.50 | 0.39 | 0.56 | 0.48 | 0.52 | -0.52 | -50.00% | 0.00 | 89 | 977 | 0.37 | 0.12 | 0.02 | -0.09 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 155.00 | 0.26 | 0.31 | 0.29 | 0.31 | -0.32 | -50.80% | 0.00 | 71 | 6,409 | 0.38 | 0.08 | 0.02 | -0.07 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 157.50 | 0.11 | 0.19 | 0.15 | 0.20 | -0.18 | -47.37% | 0.00 | 31 | 569 | 0.37 | 0.05 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 160.00 | 0.03 | 0.11 | 0.07 | 0.14 | -0.10 | -41.67% | 0.00 | 27 | 3,044 | 0.36 | 0.03 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.12 | -0.01 | -7.70% | 0.00 | 17 | 131 | 0.51 | 0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 26 | 1,013 | 0.49 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.12 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/7/2026 4:00:07 PM EST |
| 170.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,182 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 3.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/7/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 888 | 3.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/7/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 2.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 924 | 2.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/7/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,927 | 2.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 2.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,304 | 2.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 2.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/7/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,579 | 2.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/7/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 645 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/7/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 2.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 72.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,758 | 1.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,191 | 1.67 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/7/2026 4:00:07 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 911 | 1.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 1.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 1.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,249 | 0.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,342 | 0.88 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:07 PM EST |
| 105.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 8,895 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 1,748 | 0.66 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 115.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 21 | 3,368 | 0.58 | -0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 120.00 | 0.13 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 18 | 5,724 | 0.54 | -0.02 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 125.00 | 0.26 | 0.33 | 0.30 | 0.28 | +0.01 | +3.71% | 0.00 | 93 | 5,377 | 0.48 | -0.06 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 130.00 | 0.64 | 0.71 | 0.68 | 0.64 | +0.07 | +12.29% | 0.01 | 106 | 5,294 | 0.45 | -0.13 | 0.02 | -0.14 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 133.00 | 0.91 | 1.27 | 1.09 | 1.08 | +0.13 | +13.69% | 0.01 | 43 | 3,021 | 0.43 | -0.19 | 0.03 | -0.17 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 134.00 | 1.20 | 1.45 | 1.33 | 1.21 | +0.04 | +3.42% | 0.01 | 51 | 475 | 0.43 | -0.22 | 0.03 | -0.17 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 135.00 | 1.43 | 1.63 | 1.53 | 1.52 | +0.29 | +23.58% | 0.01 | 311 | 2,419 | 0.43 | -0.25 | 0.03 | -0.18 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 136.00 | 1.74 | 1.90 | 1.82 | 1.75 | +0.35 | +25.00% | 0.01 | 4 | 127 | 0.43 | -0.28 | 0.03 | -0.19 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 137.00 | 2.04 | 2.29 | 2.17 | 1.99 | +0.33 | +19.88% | 0.02 | 68 | 1,036 | 0.43 | -0.31 | 0.04 | -0.19 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 138.00 | 2.30 | 2.65 | 2.48 | 2.22 | +0.42 | +23.34% | 0.02 | 32 | 6,794 | 0.42 | -0.35 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 139.00 | 2.78 | 2.98 | 2.88 | 2.50 | +0.20 | +8.70% | 0.02 | 3 | 758 | 0.42 | -0.39 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 140.00 | 3.20 | 3.60 | 3.40 | 3.25 | +0.79 | +32.12% | 0.02 | 190 | 5,594 | 0.42 | -0.43 | 0.04 | -0.21 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 141.00 | 3.65 | 3.85 | 3.75 | 3.70 | +0.78 | +26.72% | 0.03 | 20 | 283 | 0.42 | -0.47 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 142.00 | 4.15 | 4.35 | 4.25 | 4.20 | +0.96 | +29.63% | 0.03 | 3,391 | 110 | 0.41 | -0.52 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 143.00 | 4.75 | 4.95 | 4.85 | 4.76 | +0.96 | +25.27% | 0.03 | 101 | 2,340 | 0.42 | -0.56 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 144.00 | 5.35 | 5.70 | 5.53 | 4.72 | +0.38 | +8.76% | 0.04 | 14 | 206 | 0.42 | -0.60 | 0.04 | -0.19 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 145.00 | 5.65 | 6.35 | 6.00 | 5.30 | +0.35 | +7.08% | 0.04 | 16 | 1,236 | 0.40 | -0.64 | 0.04 | -0.18 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 146.00 | 6.35 | 6.95 | 6.65 | 6.00 | +0.73 | +13.86% | 0.05 | 4 | 100 | 0.40 | -0.68 | 0.04 | -0.17 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 147.00 | 6.95 | 7.75 | 7.35 | 7.33 | -1.27 | -14.77% | 0.05 | 6 | 1,124 | 0.39 | -0.72 | 0.04 | -0.16 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 148.00 | 7.70 | 8.55 | 8.13 | 7.40 | +0.40 | +5.72% | 0.05 | 7 | 41 | 0.39 | -0.76 | 0.03 | -0.15 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 149.00 | 8.45 | 9.35 | 8.90 | 8.68 | -1.73 | -16.62% | 0.06 | 2 | 4 | 0.38 | -0.79 | 0.03 | -0.14 | 7/7/2026 | 7/7/2026 4:00:07 PM EST |
| 150.00 | 9.30 | 10.15 | 9.73 | 11.95 | 0.00 | 0.00% | 0.06 | 0 | 401 | 0.37 | -0.82 | 0.03 | -0.13 | 7/2/2026 | 7/7/2026 4:00:07 PM EST |
| 152.50 | 11.40 | 12.40 | 11.90 | 10.75 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.49 | -0.88 | 0.02 | -0.09 | 6/29/2026 | 7/7/2026 4:00:07 PM EST |
| 155.00 | 13.70 | 14.70 | 14.20 | 12.33 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.52 | -0.92 | 0.02 | -0.07 | 7/6/2026 | 7/7/2026 4:00:07 PM EST |
| 157.50 | 16.10 | 17.05 | 16.58 | 13.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.95 | 0.01 | -0.04 | 6/22/2026 | 7/7/2026 4:00:07 PM EST |
| 160.00 | 17.75 | 19.70 | 18.73 | 15.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.03 | 6/22/2026 | 7/7/2026 4:00:07 PM EST |
| 162.50 | 19.70 | 23.55 | 21.63 | % | 0.13 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 7/7/2026 4:00:07 PM EST | |||
| 165.00 | 22.75 | 24.75 | 23.75 | 19.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 7/7/2026 4:00:07 PM EST |
| 167.50 | 25.25 | 27.30 | 26.28 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:07 PM EST | |||
| 170.00 | 27.75 | 29.90 | 28.83 | 23.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/7/2026 4:00:07 PM EST |
| 175.00 | 32.75 | 34.75 | 33.75 | 36.16 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:07 PM EST |
| 180.00 | 37.75 | 39.75 | 38.75 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST | |||
| 185.00 | 42.75 | 44.60 | 43.68 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:07 PM EST |