Options Chain for BANK OF AMER CORP COM (BAC) - $57.01 as of 7/1/2026 7:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.90 | 34.30 | 33.60 | 31.62 | 0.00 | 0.00% | 1.34 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 11:59:05 AM EST |
| 30.00 | 27.95 | 28.95 | 28.45 | 27.80 | 0.00 | 0.00% | 0.95 | 0 | 108 | 1.81 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:59:05 AM EST |
| 35.00 | 23.00 | 23.95 | 23.48 | 18.90 | 0.00 | 0.00% | 0.67 | 0 | 235 | 1.43 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 11:59:05 AM EST |
| 36.00 | 21.95 | 23.15 | 22.55 | 18.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 11:59:05 AM EST |
| 37.00 | 21.00 | 22.20 | 21.60 | 17.22 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 11:59:05 AM EST |
| 38.00 | 20.00 | 21.05 | 20.53 | 15.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 11:59:05 AM EST |
| 39.00 | 18.90 | 20.00 | 19.45 | 14.98 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 11:59:05 AM EST |
| 40.00 | 18.55 | 19.00 | 18.78 | 18.01 | 0.00 | 0.00% | 0.47 | 0 | 1,462 | 1.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:05 AM EST |
| 41.00 | 17.00 | 18.00 | 17.50 | 14.33 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 11:59:05 AM EST |
| 42.00 | 16.45 | 16.95 | 16.70 | 13.35 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.02 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 11:59:05 AM EST |
| 43.00 | 15.55 | 15.95 | 15.75 | 14.05 | 0.00 | 0.00% | 0.37 | 0 | 131 | 0.91 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:05 AM EST |
| 44.00 | 14.55 | 14.95 | 14.75 | 10.14 | 0.00 | 0.00% | 0.34 | 0 | 224 | 0.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 11:59:05 AM EST |
| 45.00 | 13.55 | 13.95 | 13.75 | 13.72 | +0.23 | +1.71% | 0.31 | 51 | 5,971 | 0.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 46.00 | 12.60 | 13.00 | 12.80 | 12.27 | +0.56 | +4.79% | 0.28 | 1 | 154 | 0.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 47.00 | 11.60 | 12.00 | 11.80 | 10.40 | 0.00 | 0.00% | 0.25 | 0 | 232 | 0.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:05 AM EST |
| 48.00 | 10.60 | 11.00 | 10.80 | 9.82 | 0.00 | 0.00% | 0.23 | 0 | 129 | 0.67 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 49.00 | 9.60 | 10.00 | 9.80 | 9.30 | 0.00 | 0.00% | 0.20 | 0 | 154 | 0.61 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 50.00 | 8.60 | 9.00 | 8.80 | 8.90 | +1.85 | +26.25% | 0.18 | 50 | 5,030 | 0.56 | 0.99 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 51.00 | 7.65 | 8.05 | 7.85 | 6.71 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.53 | 0.98 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 51.50 | 7.15 | 7.55 | 7.35 | % | 0.14 | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.01 | 7/2/2026 11:59:05 AM EST | |||
| 52.00 | 6.65 | 7.00 | 6.83 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.47 | 0.97 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 52.50 | 6.20 | 6.50 | 6.35 | 6.50 | +0.37 | +6.04% | 0.12 | 128 | 13,144 | 0.44 | 0.96 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 53.00 | 5.70 | 6.05 | 5.88 | 5.57 | +1.04 | +22.96% | 0.11 | 1 | 88 | 0.28 | 0.95 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 54.00 | 4.80 | 5.10 | 4.95 | 4.68 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.29 | 0.91 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 55.00 | 3.90 | 4.15 | 4.03 | 4.17 | +0.32 | +8.32% | 0.07 | 137 | 23,273 | 0.29 | 0.86 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 56.00 | 3.05 | 3.25 | 3.15 | 3.20 | +0.23 | +7.75% | 0.06 | 24 | 179 | 0.28 | 0.79 | 0.08 | -0.04 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 57.00 | 2.33 | 2.55 | 2.44 | 2.56 | +0.27 | +11.79% | 0.04 | 50 | 1,023 | 0.29 | 0.70 | 0.10 | -0.05 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 57.50 | 1.99 | 2.05 | 2.02 | 2.05 | +0.11 | +5.67% | 0.04 | 573 | 22,944 | 0.29 | 0.65 | 0.11 | -0.05 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 58.00 | 1.70 | 1.73 | 1.72 | 1.69 | +0.07 | +4.33% | 0.03 | 863 | 1,766 | 0.28 | 0.59 | 0.11 | -0.05 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 59.00 | 1.17 | 1.20 | 1.19 | 1.18 | +0.06 | +5.36% | 0.02 | 709 | 3,598 | 0.28 | 0.48 | 0.12 | -0.05 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 60.00 | 0.76 | 0.78 | 0.77 | 0.79 | +0.06 | +8.22% | 0.01 | 5,428 | 44,459 | 0.28 | 0.36 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 61.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.01 | -2.09% | 0.01 | 201 | 869 | 0.27 | 0.26 | 0.10 | -0.04 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 62.00 | 0.28 | 0.30 | 0.29 | 0.33 | +0.06 | +22.23% | 0.00 | 64 | 532 | 0.27 | 0.17 | 0.08 | -0.03 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 62.50 | 0.21 | 0.25 | 0.23 | 0.23 | +0.02 | +9.53% | 0.00 | 1,811 | 7,744 | 0.27 | 0.14 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 63.00 | 0.16 | 0.19 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 17 | 621 | 0.28 | 0.11 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 64.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 317 | 0.28 | 0.07 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 65.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 84 | 3,991 | 0.28 | 0.04 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 66.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 96 | 0.29 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 67.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 56 | 0.30 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 68.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:59:05 AM EST |
| 69.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 11:59:05 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 780 | 0.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 11:59:05 AM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,402 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,991 | 1.03 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:05 AM EST |
| 36.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:05 AM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 11:59:05 AM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:05 AM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:05 AM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,675 | 0.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:05 AM EST |
| 41.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 528 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 43.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 599 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 44.00 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 540 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 14,347 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 921 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 47.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,779 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 48.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,292 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 49.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 1,546 | 0.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 22,640 | 0.42 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 51.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 1,618 | 0.39 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 51.50 | 0.07 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | -0.02 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 11:59:05 AM EST |
| 52.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 306 | 0.36 | -0.03 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 52.50 | 0.10 | 0.11 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 1,831 | 8,732 | 0.35 | -0.04 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 53.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 11 | 395 | 0.34 | -0.05 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 54.00 | 0.17 | 0.21 | 0.19 | 0.17 | -0.06 | -26.09% | 0.00 | 20 | 742 | 0.33 | -0.09 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 55.00 | 0.28 | 0.31 | 0.30 | 0.28 | -0.06 | -17.65% | 0.01 | 376 | 12,660 | 0.31 | -0.14 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 56.00 | 0.45 | 0.46 | 0.46 | 0.44 | -0.09 | -16.99% | 0.01 | 132 | 1,374 | 0.30 | -0.21 | 0.08 | -0.04 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 57.00 | 0.68 | 0.72 | 0.70 | 0.64 | -0.16 | -20.00% | 0.01 | 62 | 2,470 | 0.29 | -0.30 | 0.10 | -0.05 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 57.50 | 0.86 | 0.88 | 0.87 | 0.87 | -0.08 | -8.43% | 0.02 | 446 | 2,907 | 0.29 | -0.35 | 0.11 | -0.05 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 58.00 | 1.05 | 1.07 | 1.06 | 1.04 | -0.13 | -11.12% | 0.02 | 127 | 1,706 | 0.29 | -0.41 | 0.11 | -0.05 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 59.00 | 1.52 | 1.54 | 1.53 | 1.54 | -0.10 | -6.10% | 0.03 | 334 | 665 | 0.28 | -0.52 | 0.12 | -0.05 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 60.00 | 2.08 | 2.17 | 2.13 | 1.96 | -0.28 | -12.50% | 0.04 | 23 | 792 | 0.28 | -0.64 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 61.00 | 2.62 | 2.90 | 2.76 | 2.69 | -0.25 | -8.51% | 0.05 | 4 | 5 | 0.29 | -0.74 | 0.10 | -0.04 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 62.00 | 3.55 | 3.75 | 3.65 | 3.42 | +0.08 | +2.40% | 0.06 | 1 | 4 | 0.28 | -0.83 | 0.08 | -0.03 | 7/2/2026 | 7/2/2026 11:59:05 AM EST |
| 62.50 | 3.80 | 4.20 | 4.00 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.33 | -0.86 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 11:59:05 AM EST |
| 63.00 | 4.20 | 4.60 | 4.40 | 4.96 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.89 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 11:59:05 AM EST |
| 64.00 | 5.15 | 5.55 | 5.35 | % | 0.08 | 0 | 0 | 0.34 | -0.93 | 0.04 | -0.01 | 7/2/2026 11:59:05 AM EST | |||
| 65.00 | 6.10 | 6.70 | 6.40 | 7.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.96 | 0.02 | -0.01 | 6/22/2026 | 7/2/2026 11:59:05 AM EST |
| 66.00 | 7.10 | 7.50 | 7.30 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 11:59:05 AM EST |
| 67.00 | 8.10 | 8.50 | 8.30 | % | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.01 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 68.00 | 9.10 | 9.50 | 9.30 | 10.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:05 AM EST |
| 69.00 | 10.15 | 10.50 | 10.33 | 11.62 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:05 AM EST |
| 70.00 | 11.10 | 11.50 | 11.30 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 75.00 | 15.70 | 17.30 | 16.50 | 18.94 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:59:05 AM EST |