Options Chain for VERSABANK NEW COM (VBNK) - $19.44 as of 6/15/2026 9:30:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 16.50 | 14.70 | % | 2.94 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 7.50 | 10.40 | 14.00 | 12.20 | 10.22 | 0.00 | 0.00% | 1.63 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:59 PM EST |
| 10.00 | 7.90 | 11.60 | 9.75 | 9.90 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:59 PM EST |
| 12.50 | 5.60 | 9.10 | 7.35 | % | 0.59 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 15.00 | 3.30 | 6.70 | 5.00 | % | 0.33 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 17.50 | 0.85 | 4.60 | 2.73 | % | 0.16 | 0 | 0 | 1.67 | 0.90 | 0.11 | -0.01 | 6/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.35 | 0.70 | 0.53 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.30 | 0.43 | 0.21 | -0.01 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.90 | 0.07 | 0.07 | 0.00 | 6/10/2026 | 6/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.90 | 1.45 | % | 0.06 | 0 | 0 | 2.04 | 0.00 | 0.01 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 9.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.65 | 1.33 | % | 0.18 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | % | 0.14 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 2.10 | -0.10 | 0.11 | -0.01 | 6/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.85 | 1.25 | 1.05 | 1.30 | +0.20 | +18.19% | 0.05 | 3 | 11 | 0.35 | -0.57 | 0.21 | -0.01 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 22.50 | 1.50 | 4.20 | 2.85 | % | 0.13 | 0 | 0 | 0.95 | -0.93 | 0.07 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 25.00 | 3.50 | 7.20 | 5.35 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.01 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 30.00 | 8.50 | 11.40 | 9.95 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 35.00 | 13.50 | 16.40 | 14.95 | % | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST |