Options Chain for VISA INC COM CL A (V) - $324.66 as of 5/29/2026 5:09:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 126.70 | 129.65 | 128.18 | 109.67 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 3:59:57 PM EST |
| 205.00 | 121.50 | 124.65 | 123.08 | % | 0.60 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 210.00 | 116.50 | 119.70 | 118.10 | % | 0.56 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 215.00 | 111.65 | 114.75 | 113.20 | 94.90 | 0.00 | 0.00% | 0.53 | 0 | 11 | 0.78 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 3:59:57 PM EST |
| 220.00 | 106.60 | 109.75 | 108.18 | 111.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.75 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 225.00 | 101.80 | 104.80 | 103.30 | 85.15 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 3:59:57 PM EST |
| 230.00 | 96.90 | 99.85 | 98.38 | 80.20 | 0.00 | 0.00% | 0.43 | 0 | 32 | 0.68 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 3:59:57 PM EST |
| 235.00 | 91.95 | 94.80 | 93.38 | 105.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 3:59:57 PM EST |
| 240.00 | 87.00 | 89.95 | 88.48 | 83.70 | 0.00 | 0.00% | 0.37 | 0 | 17 | 0.63 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/29/2026 3:59:57 PM EST |
| 245.00 | 81.70 | 85.00 | 83.35 | 64.60 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.60 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 5/29/2026 3:59:57 PM EST |
| 250.00 | 77.10 | 80.10 | 78.60 | 91.28 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.56 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 5/29/2026 3:59:57 PM EST |
| 255.00 | 71.90 | 75.10 | 73.50 | 75.65 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.49 | 1.00 | 0.00 | -0.03 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 260.00 | 67.35 | 70.20 | 68.78 | 50.80 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.50 | 0.99 | 0.00 | -0.03 | 4/24/2026 | 5/29/2026 3:59:57 PM EST |
| 265.00 | 62.25 | 65.20 | 63.73 | 62.75 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.49 | 0.98 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 270.00 | 57.50 | 60.40 | 58.95 | 60.36 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.26 | 0.97 | 0.00 | -0.04 | 5/20/2026 | 5/29/2026 3:59:57 PM EST |
| 275.00 | 52.65 | 55.55 | 54.10 | 50.20 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.25 | 0.97 | 0.00 | -0.04 | 5/5/2026 | 5/29/2026 3:59:57 PM EST |
| 280.00 | 47.60 | 50.80 | 49.20 | 52.46 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.26 | 0.95 | 0.00 | -0.05 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 285.00 | 43.10 | 45.60 | 44.35 | 47.38 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.24 | 0.94 | 0.00 | -0.06 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 290.00 | 38.60 | 41.15 | 39.88 | 42.50 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.26 | 0.92 | 0.00 | -0.07 | 5/12/2026 | 5/29/2026 3:59:57 PM EST |
| 295.00 | 33.80 | 36.60 | 35.20 | 31.30 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.26 | 0.89 | 0.01 | -0.08 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 300.00 | 29.70 | 32.20 | 30.95 | 33.30 | +4.21 | +14.48% | 0.10 | 2 | 179 | 0.24 | 0.86 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 305.00 | 25.50 | 27.95 | 26.73 | 23.66 | 0.00 | 0.00% | 0.09 | 0 | 348 | 0.24 | 0.82 | 0.01 | -0.10 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 310.00 | 21.50 | 23.90 | 22.70 | 25.81 | +6.31 | +32.36% | 0.07 | 4 | 513 | 0.24 | 0.77 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 315.00 | 17.90 | 20.15 | 19.03 | 20.55 | +3.39 | +19.76% | 0.06 | 24 | 344 | 0.23 | 0.72 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 320.00 | 14.35 | 16.60 | 15.48 | 17.34 | +2.99 | +20.84% | 0.05 | 24 | 233 | 0.22 | 0.65 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 325.00 | 11.75 | 12.40 | 12.08 | 14.25 | +2.75 | +23.92% | 0.04 | 30 | 509 | 0.21 | 0.58 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 330.00 | 9.20 | 9.85 | 9.53 | 11.63 | +2.68 | +29.95% | 0.03 | 131 | 1,121 | 0.21 | 0.51 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 335.00 | 7.00 | 7.60 | 7.30 | 9.10 | +2.60 | +40.00% | 0.02 | 63 | 585 | 0.20 | 0.43 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 340.00 | 5.25 | 5.80 | 5.53 | 6.71 | +1.48 | +28.30% | 0.02 | 136 | 3,429 | 0.20 | 0.36 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 345.00 | 3.70 | 4.40 | 4.05 | 4.74 | +1.11 | +30.58% | 0.01 | 24 | 777 | 0.20 | 0.30 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 350.00 | 2.81 | 3.30 | 3.06 | 3.20 | +0.47 | +17.22% | 0.01 | 120 | 1,816 | 0.20 | 0.24 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 355.00 | 1.96 | 2.33 | 2.15 | 2.56 | +0.71 | +38.38% | 0.01 | 49 | 1,681 | 0.20 | 0.18 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 360.00 | 1.32 | 2.16 | 1.74 | 2.00 | +0.57 | +39.86% | 0.00 | 84 | 886 | 0.21 | 0.14 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 365.00 | 1.00 | 1.60 | 1.30 | 1.48 | +0.59 | +66.30% | 0.00 | 25 | 421 | 0.21 | 0.10 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 370.00 | 0.57 | 1.12 | 0.85 | 1.09 | +0.49 | +81.67% | 0.00 | 8 | 262 | 0.21 | 0.08 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 375.00 | 0.27 | 0.92 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.21 | 0.05 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 380.00 | 0.09 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.21 | 0.04 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 385.00 | 0.04 | 0.75 | 0.40 | 0.40 | +0.01 | +2.57% | 0.00 | 1 | 42 | 0.21 | 0.03 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 390.00 | 0.17 | 0.40 | 0.29 | 0.28 | -0.03 | -9.68% | 0.00 | 1 | 39 | 0.23 | 0.02 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.66 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.29 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.27 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 1.44 | 0.72 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.82 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 1.03 | 0.52 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 1.17 | 0.59 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 435.00 | 0.00 | 0.43 | 0.22 | 0.08 | +0.02 | +33.34% | 0.00 | 357 | 70 | 0.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.12 | 0.56 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 1.13 | 0.57 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.96 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.66 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.14 | 0.57 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 1.16 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.78 | 0.39 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.52 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 3:59:57 PM EST |
| 240.00 | 0.05 | 1.47 | 0.76 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.44 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 245.00 | 0.03 | 1.00 | 0.52 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.39 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.35 | 0.00 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.38 | 0.00 | 0.00 | -0.03 | 5/12/2026 | 5/29/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 1.34 | 0.67 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.43 | -0.01 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 265.00 | 0.06 | 0.65 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.29 | -0.02 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 270.00 | 0.06 | 0.60 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.27 | -0.03 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 275.00 | 0.20 | 0.85 | 0.53 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.27 | -0.03 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 280.00 | 0.47 | 0.79 | 0.63 | 0.60 | -0.31 | -34.07% | 0.00 | 5 | 341 | 0.27 | -0.05 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 285.00 | 0.73 | 1.16 | 0.95 | 0.99 | -0.05 | -4.81% | 0.00 | 60 | 1,188 | 0.26 | -0.06 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 290.00 | 0.91 | 1.42 | 1.17 | 1.06 | -0.41 | -27.90% | 0.00 | 23 | 1,891 | 0.25 | -0.08 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 295.00 | 1.30 | 1.96 | 1.63 | 1.58 | -0.40 | -20.21% | 0.01 | 45 | 618 | 0.25 | -0.11 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 300.00 | 1.80 | 2.40 | 2.10 | 2.23 | -0.29 | -11.51% | 0.01 | 43 | 1,015 | 0.24 | -0.14 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 305.00 | 2.32 | 3.20 | 2.76 | 2.75 | -0.68 | -19.83% | 0.01 | 83 | 1,165 | 0.23 | -0.18 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 310.00 | 3.30 | 4.20 | 3.75 | 3.75 | -0.70 | -15.73% | 0.01 | 102 | 824 | 0.23 | -0.23 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 315.00 | 4.35 | 5.60 | 4.98 | 5.35 | -0.45 | -7.76% | 0.02 | 243 | 397 | 0.22 | -0.28 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 320.00 | 5.95 | 7.20 | 6.58 | 5.85 | -2.55 | -30.36% | 0.02 | 16 | 477 | 0.22 | -0.35 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 325.00 | 7.80 | 9.30 | 8.55 | 7.35 | -3.65 | -33.19% | 0.03 | 27 | 319 | 0.22 | -0.42 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 330.00 | 10.15 | 11.85 | 11.00 | 9.90 | -4.39 | -30.73% | 0.03 | 88 | 1,066 | 0.22 | -0.49 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 335.00 | 12.85 | 14.90 | 13.88 | 12.05 | -3.10 | -20.47% | 0.04 | 34 | 130 | 0.22 | -0.57 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 340.00 | 15.85 | 18.05 | 16.95 | 15.40 | -4.60 | -23.00% | 0.05 | 7 | 541 | 0.22 | -0.64 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 345.00 | 19.25 | 21.70 | 20.48 | 24.75 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.21 | -0.70 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 350.00 | 23.40 | 25.70 | 24.55 | 28.10 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.24 | -0.76 | 0.01 | -0.10 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 355.00 | 27.35 | 29.95 | 28.65 | % | 0.08 | 0 | 0 | 0.24 | -0.82 | 0.01 | -0.08 | 5/29/2026 3:59:57 PM EST | |||
| 360.00 | 31.85 | 34.80 | 33.33 | 29.33 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.25 | -0.86 | 0.01 | -0.07 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 365.00 | 36.60 | 39.50 | 38.05 | 39.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | -0.90 | 0.01 | -0.06 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 370.00 | 41.50 | 44.40 | 42.95 | 40.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.29 | -0.92 | 0.01 | -0.04 | 5/1/2026 | 5/29/2026 3:59:57 PM EST |
| 375.00 | 46.55 | 49.65 | 48.10 | 37.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.03 | 4/29/2026 | 5/29/2026 3:59:57 PM EST |
| 380.00 | 51.50 | 54.70 | 53.10 | % | 0.14 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 5/29/2026 3:59:57 PM EST | |||
| 385.00 | 56.40 | 59.70 | 58.05 | % | 0.15 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 5/29/2026 3:59:57 PM EST | |||
| 390.00 | 61.35 | 64.30 | 62.83 | % | 0.16 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 395.00 | 66.50 | 69.30 | 67.90 | % | 0.17 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 400.00 | 71.35 | 74.60 | 72.98 | % | 0.18 | 0 | 0 | 0.41 | -0.99 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 405.00 | 76.40 | 79.60 | 78.00 | 83.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 3:59:57 PM EST |
| 410.00 | 81.45 | 84.45 | 82.95 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 415.00 | 86.45 | 89.50 | 87.98 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 420.00 | 91.40 | 94.45 | 92.93 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 425.00 | 96.35 | 99.65 | 98.00 | % | 0.23 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 430.00 | 101.50 | 104.30 | 102.90 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 435.00 | 106.40 | 109.40 | 107.90 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 440.00 | 111.35 | 114.45 | 112.90 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 445.00 | 116.35 | 119.55 | 117.95 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 450.00 | 121.35 | 124.65 | 123.00 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST |