Options Chain for UBS GROUP AG SHS (UBS) - $47.99 as of 6/2/2026 10:19:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 20.50 | 21.50 | 21.00 | % | 0.76 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 30.00 | 18.10 | 19.00 | 18.55 | % | 0.62 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 32.50 | 15.60 | 16.50 | 16.05 | % | 0.49 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 35.00 | 13.20 | 13.80 | 13.50 | % | 0.39 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 37.50 | 10.80 | 11.30 | 11.05 | % | 0.29 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 40.00 | 8.40 | 8.90 | 8.65 | % | 0.22 | 0 | 0 | 0.44 | 0.93 | 0.02 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 42.50 | 6.20 | 6.50 | 6.35 | 6.40 | +0.37 | +6.14% | 0.15 | 1 | 1 | 0.36 | 0.87 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 45.00 | 4.00 | 4.40 | 4.20 | 4.10 | +0.70 | +20.59% | 0.09 | 1 | 55 | 0.28 | 0.77 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 47.50 | 2.40 | 2.50 | 2.45 | 2.48 | +0.73 | +41.72% | 0.05 | 45 | 182 | 0.28 | 0.61 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 50.00 | 1.15 | 1.25 | 1.20 | 1.20 | +0.35 | +41.18% | 0.02 | 12 | 150 | 0.26 | 0.38 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 52.50 | 0.40 | 0.55 | 0.48 | 0.43 | +0.04 | +10.26% | 0.01 | 3 | 57 | 0.26 | 0.19 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.25 | 0.09 | 0.04 | -0.01 | 5/27/2026 | 6/2/2026 10:59:07 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:07 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 35.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 10:59:07 AM EST |
| 37.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.43 | -0.03 | 0.01 | -0.01 | 5/26/2026 | 6/2/2026 10:59:07 AM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.37 | -0.07 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 42.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.11 | -23.92% | 0.01 | 1 | 38 | 0.33 | -0.13 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 45.00 | 0.60 | 0.75 | 0.68 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.30 | -0.23 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 47.50 | 1.35 | 1.45 | 1.40 | 1.40 | -0.35 | -20.00% | 0.03 | 64 | 165 | 0.28 | -0.39 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 50.00 | 2.55 | 2.75 | 2.65 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.26 | -0.62 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 52.50 | 4.30 | 4.70 | 4.50 | % | 0.09 | 0 | 0 | 0.27 | -0.81 | 0.07 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 55.00 | 6.50 | 7.00 | 6.75 | % | 0.12 | 0 | 0 | 0.36 | -0.91 | 0.04 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 60.00 | 10.50 | 12.80 | 11.65 | % | 0.19 | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST |