Options Chain for Q2 HLDGS INC COM (QTWO) - $52.50 as of 6/2/2026 8:18:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.60 | 25.70 | 23.65 | % | 0.95 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 30.00 | 18.20 | 20.80 | 19.50 | % | 0.65 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.03 | 6/2/2026 10:59:06 AM EST | |||
| 35.00 | 13.30 | 16.00 | 14.65 | % | 0.42 | 0 | 0 | 1.20 | 0.93 | 0.01 | -0.04 | 6/2/2026 10:59:06 AM EST | |||
| 40.00 | 9.20 | 11.50 | 10.35 | 7.45 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.98 | 0.85 | 0.02 | -0.06 | 5/14/2026 | 6/2/2026 10:59:06 AM EST |
| 45.00 | 5.70 | 8.00 | 6.85 | % | 0.15 | 0 | 0 | 0.62 | 0.72 | 0.03 | -0.06 | 6/2/2026 10:59:06 AM EST | |||
| 50.00 | 3.00 | 4.60 | 3.80 | 5.00 | -0.40 | -7.41% | 0.08 | 2 | 15 | 0.57 | 0.54 | 0.04 | -0.06 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 55.00 | 1.45 | 2.50 | 1.98 | 1.90 | -1.30 | -40.63% | 0.04 | 7 | 22 | 0.57 | 0.37 | 0.04 | -0.06 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 60.00 | 0.75 | 2.55 | 1.65 | 1.40 | +0.56 | +66.67% | 0.03 | 10 | 1 | 0.67 | 0.24 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 65.00 | 0.35 | 2.00 | 1.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | 0.15 | 0.02 | -0.03 | 5/18/2026 | 6/2/2026 10:59:06 AM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.08 | 0.01 | -0.02 | 5/20/2026 | 6/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | -0.02 | 0.00 | -0.03 | 5/27/2026 | 6/2/2026 10:59:06 AM EST |
| 35.00 | 0.30 | 0.75 | 0.53 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | -0.07 | 0.01 | -0.04 | 5/27/2026 | 6/2/2026 10:59:06 AM EST |
| 40.00 | 0.15 | 1.95 | 1.05 | % | 0.03 | 0 | 0 | 0.65 | -0.15 | 0.02 | -0.06 | 6/2/2026 10:59:06 AM EST | |||
| 45.00 | 2.05 | 3.50 | 2.78 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | -0.28 | 0.03 | -0.06 | 5/19/2026 | 6/2/2026 10:59:06 AM EST |
| 50.00 | 4.40 | 5.20 | 4.80 | % | 0.10 | 0 | 0 | 0.67 | -0.46 | 0.04 | -0.06 | 6/2/2026 10:59:06 AM EST | |||
| 55.00 | 6.50 | 8.70 | 7.60 | % | 0.14 | 0 | 0 | 0.76 | -0.63 | 0.04 | -0.06 | 6/2/2026 10:59:06 AM EST | |||
| 60.00 | 11.30 | 12.80 | 12.05 | % | 0.20 | 0 | 0 | 0.80 | -0.76 | 0.03 | -0.05 | 6/2/2026 10:59:06 AM EST | |||
| 65.00 | 15.10 | 17.70 | 16.40 | % | 0.25 | 0 | 0 | 0.90 | -0.85 | 0.02 | -0.03 | 6/2/2026 10:59:06 AM EST | |||
| 70.00 | 19.80 | 22.40 | 21.10 | % | 0.30 | 0 | 0 | 0.99 | -0.92 | 0.01 | -0.02 | 6/2/2026 10:59:06 AM EST |