Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $16.91 as of 6/2/2026 10:01:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.30 | 14.80 | 14.62 | 0.00 | 0.00% | 5.92 | 0 | 1 | 7.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 5.00 | 10.90 | 13.40 | 12.15 | % | 2.43 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 7.50 | 8.70 | 10.40 | 9.55 | % | 1.27 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 10.00 | 6.30 | 7.90 | 7.10 | % | 0.71 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 12.50 | 4.00 | 5.30 | 4.65 | 1.20 | 0.00 | 0.00% | 0.37 | 0 | 55 | 1.17 | 0.97 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 1.20 | 3.20 | 2.20 | 2.62 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.95 | 0.82 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 1.00 | 1.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.54 | 0.49 | 0.14 | -0.02 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.02 | 10 | 33 | 0.57 | 0.20 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.75 | 0.06 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:56 AM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.70 | -0.03 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.63 | -0.18 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 1.45 | 1.65 | 1.55 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.62 | -0.51 | 0.14 | -0.02 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 20.00 | 2.20 | 4.00 | 3.10 | % | 0.15 | 0 | 0 | 0.88 | -0.80 | 0.10 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 22.50 | 4.90 | 6.40 | 5.65 | % | 0.25 | 0 | 0 | 1.09 | -0.94 | 0.04 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 25.00 | 7.20 | 8.80 | 8.00 | 9.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.25 | -0.99 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 10:58:56 AM EST |
| 30.00 | 11.70 | 13.90 | 12.80 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST |