Options Chain for PAYPAL HLDGS INC COM (PYPL) - $45.19 as of 6/2/2026 11:46:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.15 | 24.05 | 22.10 | 22.69 | 0.00 | 0.00% | 0.98 | 0 | 30 | 2.11 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 25.00 | 17.80 | 21.50 | 19.65 | 21.00 | 0.00 | 0.00% | 0.79 | 0 | 37 | 1.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 10:59:07 AM EST |
| 27.50 | 15.25 | 19.15 | 17.20 | % | 0.63 | 0 | 41 | 1.60 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 30.00 | 13.05 | 15.35 | 14.20 | 15.15 | 0.00 | 0.00% | 0.47 | 0 | 228 | 0.94 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 32.50 | 10.85 | 13.50 | 12.18 | 11.91 | 0.00 | 0.00% | 0.37 | 0 | 823 | 1.00 | 0.99 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:07 AM EST |
| 35.00 | 9.40 | 10.05 | 9.73 | 11.15 | 0.00 | 0.00% | 0.28 | 0 | 312 | 0.84 | 0.96 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 37.50 | 7.20 | 7.70 | 7.45 | 8.52 | 0.00 | 0.00% | 0.20 | 0 | 130 | 0.42 | 0.91 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 40.00 | 5.05 | 5.50 | 5.28 | 5.37 | -0.45 | -7.74% | 0.13 | 2 | 730 | 0.39 | 0.82 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 42.50 | 3.30 | 3.50 | 3.40 | 3.40 | -0.55 | -13.93% | 0.08 | 10 | 3,351 | 0.35 | 0.68 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 45.00 | 2.02 | 2.08 | 2.05 | 2.04 | -0.40 | -16.40% | 0.05 | 355 | 5,262 | 0.35 | 0.50 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 47.50 | 1.14 | 1.19 | 1.17 | 1.16 | -0.27 | -18.89% | 0.02 | 205 | 9,962 | 0.36 | 0.33 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 50.00 | 0.63 | 0.65 | 0.64 | 0.66 | -0.14 | -17.50% | 0.01 | 846 | 10,724 | 0.37 | 0.21 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 52.50 | 0.34 | 0.38 | 0.36 | 0.35 | -0.09 | -20.46% | 0.01 | 12 | 3,740 | 0.39 | 0.13 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 55.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.05 | -19.24% | 0.00 | 19 | 4,947 | 0.41 | 0.08 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 57.50 | 0.12 | 0.19 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 2 | 2,876 | 0.44 | 0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 60.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 267 | 9,872 | 0.45 | 0.03 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 62.50 | 0.02 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,883 | 0.45 | 0.02 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 65.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 0.49 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 67.50 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:07 AM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 220 | 3,533 | 0.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 10:59:07 AM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,159 | 0.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.99 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 10:59:07 AM EST |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:59:07 AM EST |
| 27.50 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 30.00 | 0.02 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,927 | 0.57 | -0.01 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:07 AM EST |
| 32.50 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,268 | 0.67 | -0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:07 AM EST |
| 35.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 20 | 6,949 | 0.40 | -0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 37.50 | 0.22 | 0.27 | 0.25 | 0.23 | +0.02 | +9.53% | 0.01 | 34 | 2,635 | 0.38 | -0.09 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 40.00 | 0.56 | 0.58 | 0.57 | 0.56 | +0.06 | +12.00% | 0.01 | 128 | 11,378 | 0.36 | -0.18 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 42.50 | 1.23 | 1.29 | 1.26 | 1.26 | +0.16 | +14.55% | 0.03 | 65 | 4,598 | 0.35 | -0.32 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 45.00 | 2.36 | 2.45 | 2.41 | 2.35 | +0.20 | +9.31% | 0.05 | 67 | 5,968 | 0.35 | -0.50 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 47.50 | 3.95 | 4.10 | 4.03 | 4.10 | +0.45 | +12.33% | 0.08 | 19 | 3,082 | 0.36 | -0.67 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 50.00 | 5.90 | 6.20 | 6.05 | 6.10 | +0.66 | +12.14% | 0.12 | 6 | 2,492 | 0.37 | -0.79 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 52.50 | 8.05 | 8.50 | 8.28 | 7.53 | 0.00 | 0.00% | 0.16 | 0 | 2,068 | 0.35 | -0.87 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 55.00 | 10.55 | 10.85 | 10.70 | 9.99 | 0.00 | 0.00% | 0.19 | 0 | 779 | 0.49 | -0.92 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 57.50 | 12.95 | 13.30 | 13.13 | 13.10 | -0.55 | -4.03% | 0.23 | 1 | 493 | 0.46 | -0.96 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 60.00 | 15.05 | 16.15 | 15.60 | 14.60 | 0.00 | 0.00% | 0.26 | 0 | 676 | 0.71 | -0.97 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 62.50 | 16.65 | 19.10 | 17.88 | 16.63 | 0.00 | 0.00% | 0.29 | 0 | 205 | 0.94 | -0.98 | 0.01 | 0.00 | 5/8/2026 | 6/2/2026 10:59:07 AM EST |
| 65.00 | 18.50 | 22.45 | 20.48 | 20.55 | 0.00 | 0.00% | 0.32 | 0 | 39 | 1.14 | -0.99 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 10:59:07 AM EST |
| 67.50 | 21.05 | 24.60 | 22.83 | % | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 70.00 | 24.00 | 26.70 | 25.35 | 25.85 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:59:07 AM EST |
| 75.00 | 28.55 | 30.85 | 29.70 | 30.66 | 0.00 | 0.00% | 0.40 | 0 | 16 | 0.96 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 10:59:07 AM EST |
| 80.00 | 33.55 | 37.30 | 35.43 | 35.34 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:07 AM EST |
| 85.00 | 38.65 | 42.15 | 40.40 | % | 0.48 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 90.00 | 43.50 | 47.40 | 45.45 | % | 0.51 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST |