Options Chain for PAYSIGN INC COM (PAYS) - $7.75 as of 6/2/2026 11:42:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.90 | 5.40 | 5.20 | -0.10 | -1.89% | 2.16 | 1 | 73 | 4.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:34 AM EST |
| 5.00 | 2.30 | 3.90 | 3.10 | 1.47 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.90 | 0.97 | 0.03 | 0.00 | 5/22/2026 | 6/2/2026 10:58:34 AM EST |
| 7.50 | 0.55 | 0.90 | 0.73 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 267 | 0.63 | 0.57 | 0.23 | -0.01 | 6/1/2026 | 6/2/2026 10:58:34 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 136 | 1.39 | 0.14 | 0.13 | 0.00 | 6/1/2026 | 6/2/2026 10:58:34 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.82 | 0.02 | 0.03 | 0.00 | 5/27/2026 | 6/2/2026 10:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.07 | -0.03 | 0.03 | 0.00 | 5/22/2026 | 6/2/2026 10:58:34 AM EST |
| 7.50 | 0.25 | 1.00 | 0.63 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.65 | -0.43 | 0.23 | -0.01 | 6/1/2026 | 6/2/2026 10:58:34 AM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.46 | -0.86 | 0.13 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 12.50 | 3.70 | 6.00 | 4.85 | % | 0.39 | 0 | 0 | 2.21 | -0.98 | 0.03 | 0.00 | 6/2/2026 10:58:34 AM EST |