Options Chain for BANK OZK LITTLE ROCK ARK COM (OZK) - $47.66 as of 6/2/2026 9:55:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.50 | 19.60 | 18.55 | % | 0.62 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 32.50 | 15.00 | 16.60 | 15.80 | % | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 35.00 | 12.50 | 14.10 | 13.30 | % | 0.38 | 0 | 0 | 0.88 | 0.99 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 37.50 | 10.10 | 11.50 | 10.80 | % | 0.29 | 0 | 0 | 0.71 | 0.96 | 0.01 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 40.00 | 7.80 | 9.00 | 8.40 | % | 0.21 | 0 | 0 | 0.57 | 0.91 | 0.02 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 42.50 | 5.60 | 6.70 | 6.15 | % | 0.14 | 0 | 0 | 0.49 | 0.82 | 0.04 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 45.00 | 3.50 | 4.50 | 4.00 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.31 | 0.71 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 10:58:49 AM EST |
| 47.50 | 2.35 | 2.55 | 2.45 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.32 | 0.56 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 50.00 | 1.15 | 1.45 | 1.30 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.31 | 0.38 | 0.07 | -0.02 | 5/29/2026 | 6/2/2026 10:58:49 AM EST |
| 52.50 | 0.50 | 0.65 | 0.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.30 | 0.20 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 55.00 | 0.05 | 0.55 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.30 | 0.10 | 0.03 | -0.01 | 5/26/2026 | 6/2/2026 10:58:49 AM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 32.50 | 0.00 | 0.60 | 0.30 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:58:49 AM EST |
| 35.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 37.50 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.04 | 0.01 | -0.01 | 5/20/2026 | 6/2/2026 10:58:49 AM EST |
| 40.00 | 0.15 | 0.50 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.42 | -0.09 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 42.50 | 0.25 | 0.70 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.35 | -0.18 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 10:58:49 AM EST |
| 45.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.21 | -18.11% | 0.02 | 1 | 22 | 0.34 | -0.29 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 10:58:49 AM EST |
| 47.50 | 1.65 | 2.10 | 1.88 | 1.80 | +0.18 | +11.12% | 0.04 | 2 | 17 | 0.33 | -0.44 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:58:49 AM EST |
| 50.00 | 3.00 | 3.90 | 3.45 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.33 | -0.62 | 0.07 | -0.02 | 5/29/2026 | 6/2/2026 10:58:49 AM EST |
| 52.50 | 4.40 | 5.80 | 5.10 | % | 0.10 | 0 | 0 | 0.42 | -0.80 | 0.06 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 55.00 | 6.80 | 8.10 | 7.45 | % | 0.14 | 0 | 0 | 0.47 | -0.90 | 0.03 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 60.00 | 11.40 | 13.20 | 12.30 | % | 0.21 | 0 | 0 | 0.69 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 65.00 | 16.30 | 18.10 | 17.20 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST |