Options Chain for ONEMAIN HLDGS INC COM (OMF) - $54.76 as of 6/2/2026 9:53:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 26.10 | 24.95 | % | 0.83 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 32.50 | 21.10 | 23.60 | 22.35 | % | 0.69 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 35.00 | 18.80 | 21.20 | 20.00 | % | 0.57 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 37.50 | 16.30 | 18.70 | 17.50 | % | 0.47 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:59:01 AM EST | |||
| 40.00 | 13.90 | 16.20 | 15.05 | % | 0.38 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:59:01 AM EST | |||
| 42.50 | 11.40 | 13.70 | 12.55 | % | 0.30 | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.02 | 6/2/2026 10:59:01 AM EST | |||
| 45.00 | 9.60 | 10.90 | 10.25 | % | 0.23 | 0 | 0 | 0.59 | 0.90 | 0.02 | -0.03 | 6/2/2026 10:59:01 AM EST | |||
| 47.50 | 7.30 | 8.60 | 7.95 | % | 0.17 | 0 | 0 | 0.52 | 0.85 | 0.03 | -0.03 | 6/2/2026 10:59:01 AM EST | |||
| 50.00 | 5.10 | 6.20 | 5.65 | % | 0.11 | 0 | 0 | 0.31 | 0.78 | 0.04 | -0.03 | 6/2/2026 10:59:01 AM EST | |||
| 52.50 | 3.20 | 4.40 | 3.80 | % | 0.07 | 0 | 0 | 0.32 | 0.67 | 0.06 | -0.03 | 6/2/2026 10:59:01 AM EST | |||
| 55.00 | 2.25 | 2.50 | 2.38 | 2.40 | -0.10 | -4.00% | 0.04 | 13 | 40 | 0.31 | 0.51 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 10:59:01 AM EST |
| 57.50 | 1.25 | 1.40 | 1.33 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.30 | 0.35 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 60.00 | 0.35 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.28 | 0.22 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 10:59:01 AM EST |
| 65.00 | 0.05 | 0.65 | 0.35 | 0.23 | +0.03 | +15.00% | 0.01 | 10 | 23 | 0.35 | 0.08 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 10:59:01 AM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 37.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:59:01 AM EST | |||
| 40.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.01 | -0.01 | 6/2/2026 10:59:01 AM EST | |||
| 42.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.01 | -0.02 | 6/2/2026 10:59:01 AM EST | |||
| 45.00 | 0.05 | 0.75 | 0.40 | 0.29 | -0.24 | -45.29% | 0.01 | 1 | 43 | 0.42 | -0.10 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 10:59:01 AM EST |
| 47.50 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.03 | -0.03 | 6/2/2026 10:59:01 AM EST | |||
| 50.00 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.35 | -0.22 | 0.04 | -0.03 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 52.50 | 1.20 | 1.50 | 1.35 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 171 | 0.32 | -0.33 | 0.06 | -0.03 | 5/27/2026 | 6/2/2026 10:59:01 AM EST |
| 55.00 | 2.00 | 2.50 | 2.25 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.29 | -0.49 | 0.07 | -0.03 | 5/28/2026 | 6/2/2026 10:59:01 AM EST |
| 57.50 | 3.50 | 4.50 | 4.00 | 3.95 | % | 0.07 | 4 | 0 | 0.30 | -0.65 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:59:01 AM EST | |
| 60.00 | 5.10 | 6.60 | 5.85 | % | 0.10 | 0 | 0 | 0.42 | -0.78 | 0.05 | -0.02 | 6/2/2026 10:59:01 AM EST | |||
| 65.00 | 9.70 | 11.40 | 10.55 | % | 0.16 | 0 | 0 | 0.55 | -0.92 | 0.02 | -0.01 | 6/2/2026 10:59:01 AM EST | |||
| 70.00 | 14.10 | 16.80 | 15.45 | % | 0.22 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 75.00 | 18.90 | 21.80 | 20.35 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST |