Options Chain for NISOURCE INC COM (NI) - $45.10 as of 6/2/2026 11:35:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.20 | 25.20 | 23.20 | % | 1.03 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 25.00 | 18.70 | 22.70 | 20.70 | % | 0.83 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 30.00 | 13.70 | 17.80 | 15.75 | % | 0.53 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 35.00 | 8.80 | 11.50 | 10.15 | % | 0.29 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 40.00 | 4.90 | 6.80 | 5.85 | 8.35 | 0.00 | 0.00% | 0.15 | 0 | 98 | 0.50 | 0.93 | 0.03 | -0.01 | 5/26/2026 | 6/2/2026 10:58:55 AM EST |
| 45.00 | 1.80 | 2.05 | 1.93 | 1.78 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.21 | 0.61 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 50.00 | 0.20 | 0.45 | 0.33 | 0.23 | +0.01 | +4.55% | 0.01 | 1 | 367 | 0.24 | 0.16 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.35 | 0.02 | 0.01 | 0.00 | 5/22/2026 | 6/2/2026 10:58:55 AM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:58:55 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 40.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.31 | -0.07 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 45.00 | 0.95 | 1.35 | 1.15 | 1.10 | -0.06 | -5.18% | 0.03 | 6 | 18 | 0.23 | -0.39 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 50.00 | 4.10 | 5.20 | 4.65 | 3.81 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.39 | -0.84 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
| 55.00 | 8.10 | 11.50 | 9.80 | % | 0.18 | 0 | 0 | 0.83 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 60.00 | 12.50 | 16.50 | 14.50 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 65.00 | 18.30 | 20.10 | 19.20 | 19.44 | % | 0.30 | 3 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |