Options Chain for NCINO INC COM (NCNO) - $17.20 as of 6/2/2026 8:07:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.00 | 14.10 | 13.10 | 0.00 | 0.00% | 5.64 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 10.70 | 12.80 | 11.75 | 10.35 | 0.00 | 0.00% | 2.35 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:02 AM EST |
| 7.50 | 8.50 | 10.30 | 9.40 | % | 1.25 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 10.00 | 6.10 | 7.80 | 6.95 | % | 0.70 | 0 | 0 | 2.06 | 0.98 | 0.02 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 12.50 | 3.90 | 5.00 | 4.45 | % | 0.36 | 0 | 0 | 1.24 | 0.87 | 0.05 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 15.00 | 2.00 | 3.00 | 2.50 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.74 | 0.69 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 17.50 | 1.05 | 1.65 | 1.35 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.74 | 0.47 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.15 | -21.43% | 0.02 | 5 | 6 | 0.71 | 0.28 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.68 | 0.16 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.07 | 0.03 | -0.01 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 10.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 589 | 1.13 | -0.02 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.69 | -0.13 | 0.05 | -0.01 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 15.00 | 0.70 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.70 | -0.31 | 0.08 | -0.02 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 17.50 | 1.85 | 2.40 | 2.13 | % | 0.12 | 0 | 0 | 0.69 | -0.53 | 0.10 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 20.00 | 3.30 | 4.30 | 3.80 | % | 0.19 | 0 | 0 | 0.93 | -0.72 | 0.08 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 22.50 | 5.40 | 6.60 | 6.00 | 7.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.11 | -0.84 | 0.06 | -0.01 | 5/19/2026 | 6/2/2026 10:59:02 AM EST |
| 25.00 | 7.80 | 9.10 | 8.45 | 9.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.23 | -0.93 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 30.00 | 12.30 | 14.20 | 13.25 | 14.30 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.59 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |