Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $23.73 as of 6/2/2026 9:28:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 10.80 | 8.90 | 10.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 9:58:59 AM EST |
| 17.50 | 4.40 | 8.40 | 6.40 | % | 0.37 | 0 | 0 | 1.62 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 20.00 | 3.00 | 4.40 | 3.70 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 313 | 0.54 | 0.92 | 0.05 | -0.01 | 5/27/2026 | 6/2/2026 9:58:59 AM EST |
| 22.50 | 1.05 | 2.00 | 1.53 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.38 | 0.69 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 10 | 304 | 0.32 | 0.37 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 27.50 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 560 | 0.37 | 0.15 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 0.40 | 0.04 | 0.03 | 0.00 | 5/29/2026 | 6/2/2026 9:58:59 AM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.68 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 6/2/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:59 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 9:58:59 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:59 AM EST |
| 42.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 9:58:59 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.00 | -0.01 | 0.01 | 0.00 | 5/7/2026 | 6/2/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.70 | -0.08 | 0.05 | -0.01 | 5/27/2026 | 6/2/2026 9:58:59 AM EST |
| 22.50 | 0.50 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 547 | 0.48 | -0.31 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 9:58:59 AM EST |
| 25.00 | 1.85 | 2.30 | 2.08 | 2.05 | 0.00 | 0.00% | 0.08 | 11 | 194 | 0.40 | -0.63 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:59 AM EST |
| 27.50 | 3.50 | 5.20 | 4.35 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 731 | 0.84 | -0.85 | 0.08 | -0.01 | 5/22/2026 | 6/2/2026 9:58:59 AM EST |
| 30.00 | 5.70 | 7.40 | 6.55 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 165 | 0.93 | -0.96 | 0.03 | 0.00 | 5/27/2026 | 6/2/2026 9:58:59 AM EST |
| 32.50 | 8.40 | 9.90 | 9.15 | 8.00 | 0.00 | 0.00% | 0.28 | 0 | 72 | 1.08 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 6/2/2026 9:58:59 AM EST |
| 35.00 | 9.80 | 13.70 | 11.75 | % | 0.34 | 0 | 78 | 1.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 37.50 | 12.00 | 16.10 | 14.05 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 40.00 | 14.40 | 18.70 | 16.55 | % | 0.41 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 42.50 | 16.90 | 21.20 | 19.05 | % | 0.45 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 45.00 | 19.90 | 23.30 | 21.60 | % | 0.48 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST | |||
| 50.00 | 24.40 | 28.60 | 26.50 | 28.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:59 AM EST |
| 55.00 | 29.90 | 33.30 | 31.60 | % | 0.57 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:59 AM EST |