Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $50.14 as of 6/2/2026 9:25:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 26.80 | 24.80 | % | 0.99 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 30.00 | 17.80 | 21.90 | 19.85 | % | 0.66 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 35.00 | 13.10 | 16.80 | 14.95 | 10.65 | 0.00 | 0.00% | 0.43 | 0 | 60 | 1.20 | 0.98 | 0.01 | -0.01 | 3/27/2026 | 6/2/2026 9:59:13 AM EST |
| 39.00 | 9.50 | 13.40 | 11.45 | % | 0.29 | 0 | 0 | 1.02 | 0.93 | 0.01 | -0.02 | 6/2/2026 9:59:13 AM EST | |||
| 40.00 | 8.60 | 12.50 | 10.55 | % | 0.26 | 0 | 129 | 0.95 | 0.91 | 0.02 | -0.02 | 6/2/2026 9:59:13 AM EST | |||
| 41.00 | 7.60 | 11.60 | 9.60 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 31 | 0.91 | 0.89 | 0.02 | -0.02 | 5/26/2026 | 6/2/2026 9:59:13 AM EST |
| 42.00 | 6.80 | 10.80 | 8.80 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 104 | 0.91 | 0.86 | 0.02 | -0.03 | 5/19/2026 | 6/2/2026 9:59:13 AM EST |
| 43.00 | 6.00 | 10.00 | 8.00 | 8.90 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.90 | 0.83 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 44.00 | 6.60 | 9.00 | 7.80 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.82 | 0.80 | 0.03 | -0.03 | 5/22/2026 | 6/2/2026 9:59:13 AM EST |
| 45.00 | 5.80 | 7.50 | 6.65 | 7.00 | -1.00 | -12.50% | 0.15 | 3 | 268 | 0.84 | 0.75 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 9:59:13 AM EST |
| 46.00 | 4.10 | 7.70 | 5.90 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.54 | 0.71 | 0.04 | -0.03 | 5/18/2026 | 6/2/2026 9:59:13 AM EST |
| 47.00 | 3.10 | 7.00 | 5.05 | 4.05 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.49 | 0.67 | 0.04 | -0.03 | 5/27/2026 | 6/2/2026 9:59:13 AM EST |
| 48.00 | 2.35 | 6.50 | 4.43 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.51 | 0.63 | 0.04 | -0.04 | 5/27/2026 | 6/2/2026 9:59:13 AM EST |
| 49.00 | 2.10 | 5.80 | 3.95 | 3.37 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.51 | 0.58 | 0.04 | -0.04 | 5/27/2026 | 6/2/2026 9:59:13 AM EST |
| 50.00 | 2.00 | 5.50 | 3.75 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 1,043 | 0.54 | 0.54 | 0.04 | -0.04 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 55.00 | 0.25 | 2.90 | 1.58 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 7,605 | 0.46 | 0.34 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.60 | 0.21 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4,126 | 0.77 | 0.12 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8,602 | 0.66 | 0.08 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 452 | 1.16 | 0.03 | 0.01 | -0.01 | 5/19/2026 | 6/2/2026 9:59:13 AM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 549 | 0.91 | 0.02 | 0.00 | -0.01 | 6/2/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/2/2026 9:59:13 AM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:13 AM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 124 | 1.34 | -0.02 | 0.01 | -0.01 | 5/6/2026 | 6/2/2026 9:59:13 AM EST |
| 39.00 | 0.00 | 2.70 | 1.35 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 7,188 | 1.13 | -0.07 | 0.01 | -0.02 | 5/28/2026 | 6/2/2026 9:59:13 AM EST |
| 40.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3,348 | 1.09 | -0.09 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 41.00 | 0.35 | 2.85 | 1.60 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.05 | -0.11 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 9:59:13 AM EST |
| 42.00 | 0.00 | 3.10 | 1.55 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.01 | -0.14 | 0.02 | -0.03 | 5/22/2026 | 6/2/2026 9:59:13 AM EST |
| 43.00 | 0.00 | 2.30 | 1.15 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 568 | 0.87 | -0.17 | 0.03 | -0.03 | 5/6/2026 | 6/2/2026 9:59:13 AM EST |
| 44.00 | 0.10 | 2.25 | 1.18 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.86 | -0.20 | 0.03 | -0.03 | 5/22/2026 | 6/2/2026 9:59:13 AM EST |
| 45.00 | 0.90 | 2.55 | 1.73 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 934 | 0.52 | -0.25 | 0.03 | -0.03 | 5/28/2026 | 6/2/2026 9:59:13 AM EST |
| 46.00 | 1.55 | 2.15 | 1.85 | 2.00 | -0.45 | -18.37% | 0.04 | 1 | 13 | 0.49 | -0.29 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:59:13 AM EST |
| 47.00 | 1.05 | 2.60 | 1.83 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.50 | -0.33 | 0.04 | -0.03 | 5/27/2026 | 6/2/2026 9:59:13 AM EST |
| 48.00 | 0.70 | 3.70 | 2.20 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.50 | -0.37 | 0.04 | -0.04 | 5/27/2026 | 6/2/2026 9:59:13 AM EST |
| 49.00 | 1.20 | 4.20 | 2.70 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.51 | -0.42 | 0.04 | -0.04 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 50.00 | 1.75 | 4.70 | 3.23 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 184 | 0.51 | -0.46 | 0.04 | -0.04 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 55.00 | 4.90 | 9.20 | 7.05 | 14.35 | 0.00 | 0.00% | 0.13 | 0 | 874 | 0.83 | -0.66 | 0.04 | -0.04 | 5/20/2026 | 6/2/2026 9:59:13 AM EST |
| 60.00 | 9.00 | 13.00 | 11.00 | 10.25 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.91 | -0.79 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 65.00 | 13.50 | 17.50 | 15.50 | % | 0.24 | 0 | 0 | 0.99 | -0.88 | 0.02 | -0.02 | 6/2/2026 9:59:13 AM EST | |||
| 70.00 | 18.30 | 22.40 | 20.35 | % | 0.29 | 0 | 0 | 1.08 | -0.92 | 0.01 | -0.02 | 6/2/2026 9:59:13 AM EST | |||
| 75.00 | 23.20 | 27.20 | 25.20 | % | 0.34 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.01 | 6/2/2026 9:59:13 AM EST | |||
| 80.00 | 28.20 | 32.20 | 30.20 | % | 0.38 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:59:13 AM EST |