Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $41.29 as of 6/2/2026 10:51:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 6.90 | 8.40 | 7.65 | 8.46 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.62 | 0.94 | 0.02 | -0.01 | 5/14/2026 | 6/2/2026 11:58:52 AM EST |
| 35.00 | 6.00 | 7.40 | 6.70 | % | 0.19 | 0 | 0 | 0.56 | 0.91 | 0.03 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 36.00 | 5.10 | 6.50 | 5.80 | % | 0.16 | 0 | 0 | 0.52 | 0.89 | 0.04 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 37.00 | 4.20 | 5.50 | 4.85 | % | 0.13 | 0 | 0 | 0.41 | 0.84 | 0.05 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 38.00 | 3.30 | 4.40 | 3.85 | % | 0.10 | 0 | 0 | 0.38 | 0.79 | 0.06 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 39.00 | 2.40 | 3.60 | 3.00 | % | 0.08 | 0 | 0 | 0.34 | 0.72 | 0.07 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 40.00 | 1.60 | 2.75 | 2.18 | % | 0.05 | 0 | 0 | 0.32 | 0.66 | 0.08 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 41.00 | 1.50 | 2.15 | 1.83 | % | 0.04 | 0 | 0 | 0.34 | 0.58 | 0.09 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 42.00 | 0.95 | 1.35 | 1.15 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.25 | 0.48 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 43.00 | 0.55 | 0.95 | 0.75 | 0.98 | +0.36 | +58.07% | 0.02 | 2 | 109 | 0.23 | 0.36 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 44.00 | 0.30 | 0.60 | 0.45 | 0.65 | +0.40 | +160.00% | 0.01 | 2 | 1,162 | 0.22 | 0.23 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 45.00 | 0.15 | 0.40 | 0.28 | 0.05 | -0.27 | -84.38% | 0.01 | 40 | 39 | 0.33 | 0.16 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 46.00 | 0.05 | 0.75 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.37 | 0.09 | 0.05 | -0.01 | 5/29/2026 | 6/2/2026 11:58:52 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.05 | 0.03 | 0.00 | 5/26/2026 | 6/2/2026 11:58:52 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | 0.03 | 0.02 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.02 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.41 | -0.09 | 0.03 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.04 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.16 | 0.05 | -0.01 | 5/19/2026 | 6/2/2026 11:58:52 AM EST |
| 38.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.37 | -0.21 | 0.06 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 39.00 | 0.15 | 0.55 | 0.35 | % | 0.01 | 0 | 0 | 0.26 | -0.28 | 0.07 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 40.00 | 0.30 | 0.85 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.27 | -0.34 | 0.08 | -0.02 | 5/21/2026 | 6/2/2026 11:58:52 AM EST |
| 41.00 | 0.55 | 1.05 | 0.80 | % | 0.02 | 0 | 0 | 0.27 | -0.42 | 0.09 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 42.00 | 1.10 | 1.50 | 1.30 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.23 | -0.52 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 43.00 | 1.65 | 2.45 | 2.05 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 401 | 0.26 | -0.64 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 44.00 | 2.35 | 2.65 | 2.50 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.32 | -0.77 | 0.10 | -0.01 | 5/27/2026 | 6/2/2026 11:58:52 AM EST |
| 45.00 | 3.20 | 4.20 | 3.70 | % | 0.08 | 0 | 0 | 0.35 | -0.84 | 0.08 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 46.00 | 4.00 | 5.20 | 4.60 | % | 0.10 | 0 | 0 | 0.40 | -0.91 | 0.05 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 47.00 | 3.40 | 6.60 | 5.00 | % | 0.11 | 0 | 0 | 0.55 | -0.95 | 0.03 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 48.00 | 4.40 | 8.40 | 6.40 | % | 0.13 | 0 | 0 | 0.75 | -0.97 | 0.02 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 49.00 | 5.40 | 9.40 | 7.40 | % | 0.15 | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 50.00 | 6.40 | 10.40 | 8.40 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST |